| Epic | Share | Sector | Current | Old High | High Date | Ann |
| ADM | Admiral Group | Nonlife Insurance | 1635.00 | 1634.00 | 09-09-10 | A |
| APF | Anglo Pacific Group | Mining | 290.50 | 285.00 | 09-07-10 | |
| ASHM | Ashmore Group | Financial Services | 315.00 | 312.60 | 09-09-10 | |
| ASC | ASOS | General Retailers | 1111.00 | 1033.00 | 09-09-10 | |
| AZN | AstraZeneca | Pharmaceuticals & Biotechnology | 3379.50 | 3376.00 | 29-07-10 | A |
| BZM | Bellzone Mining | Industrial Metals | 73.00 | 72.25 | 09-09-10 | |
| BLNX | Blinkx | Software & Computer Services | 97.25 | 92.75 | 03-09-10 | |
| BATS | British American Tobacco | Tobacco | 2367.00 | 2345.50 | 09-09-10 | |
| BGC | BTG | Pharmaceuticals & Biotechnology | 227.00 | 220.00 | 23-08-10 | A |
| BRBY | Burberry Group | Personal Goods | 894.50 | 891.50 | 05-08-10 | |
| CARL | Carluccios | Travel & Leisure | 142.50 | 141.50 | 09-09-10 | A |
| CEY | Centamin Egypt | Mining | 184.10 | 183.00 | 09-09-10 | A |
| CRW | Craneware | Software & Computer Services | 484.00 | 467.50 | 09-09-10 | |
| CRDA | Croda International | Chemicals | 1423.00 | 1399.00 | 09-09-10 | |
| CSFG | CSF Group | Construction & Materials | 67.50 | 66.50 | 08-09-10 | |
| DVO | Devro | Food Producers | 247.90 | 242.50 | 26-08-10 | |
| DGB | Digital Barriers | Support Services | 169.50 | 169.00 | 09-09-10 | |
| DNO | Domino Printing Sciences | Electronic & Electrical Equipment | 489.00 | 479.50 | 21-06-10 | |
| DRS | DRS Data & Research Servi | Software & Computer Services | 20.75 | 19.50 | 09-09-10 | A |
| EZD | Easydate | General Retailers | 82.00 | 75.00 | 09-09-10 | |
| EVN | Environ Group (Investments) | Support Services | 6.50 | 2.75 | 01-12-09 | A |
| EROS | Eros International | Media | 276.50 | 260.00 | 09-09-10 | |
| AGAP | ETFS Agriculture | Nonequity Investment Instruments | 463.30 | 460.40 | 07-09-10 | |
| FLIV | ETFS Forward Livestock | Nonequity Investment Instruments | 16.45 | 16.44 | 19-08-10 | |
| SOFF | ETFS Forward Softs | Nonequity Investment Instruments | 11.47 | 11.39 | 08-09-10 | |
| LAGR | ETFS Lev Agriculture | Nonequity Investment Instruments | 21.51 | 21.31 | 08-09-10 | |
| LSFT | ETFS Lev Softs Dj-aigci | Nonequity Investment Instruments | 39.41 | 38.77 | 09-09-10 | |
| LTIM | ETFS Leveraged Tin | Nonequity Investment Instruments | 45.74 | 44.96 | 27-08-10 | |
| GKN | GKN | Automobiles & Parts | 158.20 | 155.00 | 27-04-10 | |
| GLB | Glanbia | Food Producers | 355.00 | 353.00 | 09-09-10 | |
| HLMA | Halma | Electronic & Electrical Equipment | 305.20 | 298.70 | 14-07-10 | |
| HL. | Hargreaves Lansdown | Financial Services | 416.00 | 408.40 | 17-08-10 | A |
| HER | Herencia Resources | Mining | 1.33 | 1.00 | 21-10-09 | A |
| HFG | Hilton Food Group | Food Producers | 270.00 | 263.00 | 09-09-10 | A |
| HOC | Hochschild Mining | Mining | 390.50 | 383.50 | 09-09-10 | A |
| IQE | IQE | Technology Hardware & Equipment | 33.75 | 32.75 | 09-09-10 | |
| ITE | ITE Group | Media | 158.00 | 157.00 | 09-09-10 | |
| LAM | Lamprell | Oil Equipment Services & Distribution | 319.80 | 313.00 | 06-09-10 | |
| LRE | Lancashire Holdings | Nonlife Insurance | 552.00 | 548.00 | 09-09-10 | A |
| LGEN | Legal & General Group | Life Insurance | 97.70 | 97.00 | 19-08-10 | |
| LOND | London Mining | Industrial Metals & Mining | 298.00 | 284.50 | 12-04-10 | |
| SAA | M & C Saatchi | Media | 109.00 | 106.00 | 09-09-10 | |
| MNC | Metminco | Mining | 14.00 | 13.50 | 09-09-10 | |
| MLC | Millennium & Copthorne | Travel & Leisure | 528.00 | 527.50 | 07-09-10 | |
| MBO | MobilityOne | Support Services | 4.13 | 3.88 | 09-09-10 | |
| MUL | Mulberry Group | General Retailers | 403.50 | 385.00 | 09-09-10 | A |
| NBNK | NBNK Investments | Banks | 117.00 | 116.00 | 09-09-10 | |
| NBL | Noble Investments | Financial Services | 106.50 | 106.00 | 09-09-10 | |
| OBT | Obtala Resources | Mining | 37.00 | 34.25 | 09-09-10 | |
| PFL | Premier Farnell | Support Services | 267.90 | 258.00 | 09-09-10 | |
| RE. | REA Holdings | Food Producers | 710.00 | 689.00 | 07-09-10 | |
| RTN | Restaurant Group | Travel & Leisure | 271.70 | 269.00 | 09-09-10 | A |
| RMV | Rightmove | Media | 740.00 | 729.00 | 03-06-10 | |
| SVT | Severn Trent | Gas Water & Multiutilities | 1399.00 | 1398.00 | 09-09-10 | |
| SXS | Spectris | Electronic & Electrical Equipment | 1019.00 | 1012.00 | 09-09-10 | |
| STT | Straight | General Industrials | 115.00 | 112.50 | 09-09-10 | |
| SUN | Surgical Innovations | Health Care Equipment & Services | 4.43 | 4.30 | 09-09-10 | |
| UBM | United Business Media | Media | 594.00 | 587.50 | 03-09-10 | |
| VEL | Velti | Software & Computer Services | 614.00 | 587.50 | 09-09-10 | |
| VLX | Volex Group | Electronic & Electrical Equipment | 258.50 | 244.75 | 09-08-10 | |
| WEIR | Weir Group | Industrial Engineering | 1397.00 | 1395.00 | 09-09-10 | |
| XPP | XP Power | Electronic & Electrical Equipment | 886.50 | 880.00 | 08-09-10 | |
