| Epic | Share | Sector | Current | Old Low | Low Date | Ann |
| ARDN | Arden Partners | Financial Services | 42.50 | 57.50 | 08-10-09 | A |
| ATC | Atlantic Coal | Mining | 0.32 | 0.33 | 02-10-09 | |
| BDI | Bond International | Software & Computer Services | 45.50 | 46.50 | 23-09-09 | |
| BREE | Breedon Aggregates | Construction & Materials | 12.50 | 13.00 | 02-12-09 | |
| BKW | Brookwell | Equity Investment Instruments | 47.50 | 50.00 | 05-05-10 | |
| CAMB | Cambria Automobiles | Leisure Entertainment & Hotels | 31.25 | 32.00 | 01-04-10 | |
| CHRT | Cohort | Aerospace & Defense | 71.00 | 71.50 | 14-09-09 | |
| SAGR | ETFS Short Agriculture | Nonequity Investment Instruments | 52.51 | 53.00 | 07-06-10 | |
| SCFE | ETFS Short Coffee | Nonequity Investment Instruments | 39.25 | 39.85 | 17-02-10 | |
| SCOR | ETFS Short Corn | Nonequity Investment Instruments | 55.00 | 55.44 | 09-09-09 | |
| SSFT | ETFS Short Softs | Nonequity Investment Instruments | 39.96 | 40.39 | 07-05-10 | |
| STIM | ETFS Short Tin | Nonequity Investment Instruments | 25.51 | 25.77 | 02-10-09 | |
| GEM | Gemfields | Mining | 3.63 | 4.13 | 15-09-09 | |
| INFA | Infrastrata | Oil Equipment Services & Distribution | 23.75 | 25.00 | 17-09-09 | |
| LSP | London & Stamford | Real Estate Investment & Services | 113.25 | 113.50 | 22-10-09 | |
| MBE | MWB Business Exchange | Support Services | 44.00 | 45.00 | 09-09-09 | A |
| SLG | Sarantel Group | Technology Hardware & Equipment | 1.63 | 1.78 | 05-07-10 | |
| SWJ | Swan (John) & Sons | General Retailers | 620.00 | 635.00 | 25-09-09 | |
| TAN | Tanfield Group | Industrial Engineering | 10.50 | 12.50 | 11-09-09 | A |
| VYKE | Vyke Communications | Technology Hardware & Equipment | 2.00 | 2.13 | 10-09-09 | |
