| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 10-09-2010 | 1083.50 xd | -11.00 (-1.01%) | 1085.50 | 1083.50 | 1094.00 | 1078.00 | 5,274,249 |
| BG has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 1248.00 | 13-01-2010 | 966.90 | 25-05-2010 | 1092.50 (-0.82%) | 1013.00 (+6.96%) | 1109.00 (-2.3%) |
| * Prices are 15 minutes delayed |
| Activities | | BG Group is a global natural gas business. Active on five continents in over 20 countries, it operates four business segments - Exploration & Production, Liquefied Natural
Gas, Transmission & Distribution and Power Generation. |
| Contact Details | | 100 Thames Valley Park Drive, Reading, Berkshire RG6 1PT. |
| Telephone | +44 (0)118 935 3222 | Website | http://www.bg-group.com/ | | Registrars | Equiniti | Reg Tel | 0871 384 2030 | | Stockbrokers | JPMorgan Cazenove | Morgan Stanley Securities | |
| Fundamental Info | | | | | Shares in Issue | 3,381,842,426 (Ord 10p) | SEAQ/Epic | BG. | | SEDOL | 0876289 | | | | Annualised Dividend | 12.1700 | Dividend Cover | 5.3 | | Latest Pay date | 10-09-2010 | Latest Ex-Div date | 04-08-2010 | | EPS | 64.50 | Floated | Feb 97 | | Market Capitalisation (£m) | 36642.263 | Enterprise Value (£m) | 48045.263 | | Sector | Oil & Gas Producers | % of Sector by Cap | 13.397 | | Industry | Integrated Oil & Gas | % of Industry by Cap | 16.004 | | Last RNS Announcement | 10-09-2010 | Listing | FULL | | Last Annual Results | 05-02-2010 | Last Interim Results | 28-07-2010 | | Total Assets (m) | 26,282.000 | Total Liabilities (m) | 11,897.000 | | Total Equity (m) | 14,385.000 | Cash & Equivalents (m) | 693.000 | | Net Gearing (%) | 42.630 | Gross Gearing (%) | 45.267 | | Net Assets (m) | 14385.000 | Op Cash Flow (m) | 3544 | | Debt Ratio | 31.934 | Debt-to-Equity | 0.567 | | Assets/Equity | 1.827 | Cash/Equity | 4.818 | | Quick Ratio | 0.920 | Current Ratio | 1.012 |
| Traded Volume: | More... | Number of trades | 3155 | Trading Closed | | | Bought Volume | 945,393 | Sold Volume | 2,457,201 | Unknown Volume | 736,858 | | First Auction Price | 1094 | Last Auction Price | 1083.5 | Last Auction Time | 16:35:06 | | Last Auction Vol | 1194353 | Quote Size | 1 | Market Size | 4,000 | | Minimum Order | 0 | Maximum Order | 399,999,968 | Maximum Order Days | 90 | | Last Trade Tick | DOWN | VWAP (all trades) | 1084.6587 | VWAP (auto trades) | 1084.6428 | | Uncrossed Price | 1083.5 | Uncrossed Time | 16:35:06 | Uncrossed Volume | 1,194,353 |
| Date | Issue | Factor | Details | | 03-11-1997 | Consolidation | 1.13333 | Every 17 Ord 1p shares consolidated into 15 Ord 11.33p shares. | | 03-11-1997 | Sub-division | 1 | Each 31p share sub-divided into one \B\ share and one share of 1p. | | 03-11-1997 | Consolidation | 1 | Following allotment of one undesignated 6p shares for each 25p ordinary, The ordinary was then consolidated with one undesignated 6p shares to make 31p per share |
 |
| Date | Comment | More | | 20-08-2010 | +41.5, (1091.5) BG Group +4.1% at 1072.5p, leading FTSE 100 gainers list on bid chatter. Trad | ... | | 29-07-2010 | -33, (1013) Credit Suisse cuts BG Group price target to 1280p from 1335p, leaving 23% upside. | ... | | 29-07-2010 | -33, (1013) Goldman Sachs nudges down BG Group price target to 1350p from 1355p. The company | ... | | 28-07-2010 | -24, (1039.5) BG Group PLC posted a 21% fall in net profit for the second quarter as its oil | ... | | 28-07-2010 | -24, (1039.5) BG Group's performance in its liquefied natural gas unit was surprisingly good | ... | | 22-06-2010 | -16, (1084) Goldman Sachs downgrades BG Group to neutral from buy, and cuts its target price | ... | | 14-06-2010 | +1, (1106) BG Group PLC said it had informed Oman's government of its decision to relinquish | ... | | 09-06-2010 | +6, (1064.5) Morgan Stanley lifts OMV price target to EUR35 from EUR32 and keeps at equalweig | ... | | 01-06-2010 | +3.5, (1088.5) Societe Generale upgrades BG Group to buy from hold. The brokerage says it is | ... | | 28-05-2010 | -13, (1061) UBS raises BG Group price target to 1200p from 1180p, as it updates its view on t | ... | | 10-05-2010 | +9.5, (1069.5) +9.5, (1069.5) ING upgrades BG Group (BG.LN) to buy from hold, and lifts its p | ... | | 29-04-2010 | -21.5, (1103.5) BG Group's first quarter oil and gas output growth of 6% is ahead of expectat | ... | | 29-04-2010 | -21.5, (1103.5) BG Group's output growth will slow down over the next two years, but it is st | ... | | 29-04-2010 | -21.5, (1103.5) BG Group beat consensus on first quarter profits by trading liquefied natural | ... | | 20-04-2010 | +11, (1153.5) the scope for liquefied natural gas produced from unconventional sources like c | ... | | 08-04-2010 | +9, (1163.5) BG Group reports more good news as it successfully appraises the outer limits of | ... | | 24-03-2010 | -23.5, (1157.5) BG Group's announcement confirming, in a well test, 5,000 barrels a day of oi | ... | | 23-03-2010 | -9, (1175.5) BG Group PLC (BG.LN) and China National Offshore Oil Corp. plan to sign a sale-a | ... | | 23-03-2010 | -9, (1175.5) BG Group (BG.LN) took a big, but necessary loss on the sale of three power plant | ... | | 23-03-2010 | -9, (1175.5) Nomura raises BG Group price target to 1370p from 1300p and BP (BP.LN) target to | ... |
| Date | Time | Headline | More | | 10-09-2010 | 13:00:00 | BG Group Director/PDMR Shareholding | Details | | 07-09-2010 | 17:00:00 | BG Group Director/PDMR Shareholding | Details | | 01-09-2010 | 15:00:00 | BG Group Total Voting Rights | Details | | 31-08-2010 | 12:00:00 | JSC KazMunaiGas Exp Agreement with BG | Details | | 12-08-2010 | 15:00:00 | BG Group Holding(s) in Company | Details | | 09-08-2010 | 15:00:00 | BG Group Director/PDMR Shareholding | Details | | 02-08-2010 | 14:30:00 | BG Group Director/PDMR Shareholding | Details | | 02-08-2010 | 14:30:00 | BG Group Total Voting Rights | Details | | 28-07-2010 | 07:01:00 | BG Group BG Group Q2 Results 2010 | Details | | 02-07-2010 | 16:00:00 | BG Group Director/PDMR Shareholding | Details | | 02-07-2010 | 12:15:00 | BG Group Disposal | Details | | 01-07-2010 | 15:00:00 | BG Group Total Voting Rights | Details | | 24-06-2010 | 07:00:00 | BG Group New well confirms Tupi potential | Details | | 16-06-2010 | 15:00:00 | BG Group Director/PDMR Shareholding | Details | | 14-06-2010 | 09:00:00 | BG Group Executive Vice President appointment | Details | | 01-06-2010 | 12:00:00 | BG Group Director/PDMR Shareholding | Details | | 01-06-2010 | 12:00:00 | BG Group Total Voting Rights | Details | | 26-05-2010 | 14:28:00 | BG Group BG Group to farm-in to offshore acreage Tanzania | Details | | 21-05-2010 | 09:15:00 | BG Group Director/PDMR Shareholding | Details | | 12-05-2010 | 16:18:00 | BG Group AGM Statement | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 07-09-2010 | A.M. Almanza | SELL | 85,842 | ORD | 1073.5 | 921,514 | 475,946 | - | | 07-09-2010 | A.M. Almanza | EX | 142,781 | OPT | 0 | 0 | - | - | | 07-09-2010 | J. Berget | SELL | 8,369 | ORD | 1073.5 | 89,841 | 108,432 | - | | 07-09-2010 | J. Berget | EX | 110,815 | OPT | 0 | 0 | - | - | | 07-09-2010 | R. Booker | SELL | 890 | ORD | 1073.5 | 9,554 | 37,296 | - | | 07-09-2010 | R. Booker | EX | 11,704 | OPT | 0 | 0 | - | - | | 07-09-2010 | F.J. Chapman | SELL | 23,245 | ORD | 1073.5 | 249,535 | 1,994,364 | - | | 07-09-2010 | F.J. Chapman | EX | 306,406 | OPT | 0 | 0 | - | - | | 07-09-2010 | M.J. Houston | SELL | 8,369 | ORD | 1073.5 | 89,841 | 786,222 | - | | 07-09-2010 | M.J. Houston | EX | 110,185 | OPT | 0 | 0 | - | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 30-06-2010 | Interim | 4160.00 | 1028.00 | 17.80 | 6.35 | USD | | 31-12-2009 | Full Year | 10213.00 | 3862.00 | 64.50 | 12.35 | GBX | | 30-06-2009 | Interim | 2308.00 | 920.00 | 15.30 | 5.62 | GBX | | 31-12-2008 | Full Year | 12566.00 | 5468.00 | 93.40 | 11.23 | GBX | | 30-06-2008 | Interim | 6312.00 | 2670.00 | 45.30 | 4.68 | GBX | | 31-12-2007 | Full Year | 8158.00 | 3039.00 | 51.60 | 9.36 | GBX | | 30-06-2007 | Interim | 4098.00 | 1557.00 | 26.50 | 3.60 | GBX | | 31-12-2006 | Full Year | 7136.00 | 3389.00 | 54.20 | 7.20 | GBX | | 30-06-2006 | Interim | 3835.00 | 1772.00 | 28.40 | 3.00 | GBX | | 31-12-2005 | Full Year | 5424.00 | 2509.00 | 43.20 | 6.00 | GBX | | 30-06-2005 | Interim | 2069.00 | 1214.00 | 21.00 | 1.91 | GBX | | 31-12-2004 | Full Year | 4082.00 | 1544.00 | 25.60 | 3.81 | GBX | | 30-06-2004 | Interim | 1828.00 | 737.00 | 12.40 | 1.73 | GBX | | 31-12-2003 | Full Year | 3587.00 | 1290.00 | 21.80 | 3.46 | GBX | | 30-06-2003 | Interim | 1669.00 | 581.00 | 9.80 | 1.60 | GBX | | 31-12-2002 | Full Year | 2610.00 | 794.00 | 11.60 | 3.10 | GBX | | 30-06-2002 | Interim | 1364.00 | 387.00 | 5.10 | 1.55 | GBX | | 31-12-2001 | Full Year | 2672.00 | 902.00 | 13.30 | 3.00 | GBX | | 30-06-2001 | Interim | 1328.00 | 467.00 | 7.10 | 1.50 | GBX | | 31-12-2000 | Full Year | 2342.00 | 574.00 | 11.30 | 6.40 | GBX | | 30-06-2000 | Interim | 2750.00 | 814.00 | 10.26 | 2.97 | GBX | | 31-12-1999 | Full Year | 4787.00 | 1202.00 | 12.54 | 5.52 | GBX | | 30-06-1999 | Interim | 2443.00 | 742.00 | 7.80 | 2.76 | GBX | | 31-12-1998 | Full Year | 4474.00 | 1227.00 | 12.24 | 5.16 | GBX | | 30-06-1998 | Interim | 2275.00 | 711.00 | 7.26 | 2.58 | GBX | | 31-12-1997 | Full Year | 5351.00 | 1251.00 | -4.02 | 4.80 | GBX | | 30-06-1997 | Interim | 2347.00 | 759.00 | -0.36 | 2.40 | GBX | | 31-12-1996 | Full Year | 9453.00 | -257.00 | -8.04 | 8.70 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H1 Dividend | 04-08-2010 | 10-09-2010 | 6.3500 | GBX | | | H2 Dividend | 14-04-2010 | 21-05-2010 | 6.7300 | GBX | 12.3500 | | H1 Dividend | 05-08-2009 | 11-09-2009 | 5.6200 | GBX | | | H2 Dividend | 08-04-2009 | 22-05-2009 | 6.5500 | GBX | 11.2300 | | H1 Dividend | 06-08-2008 | 12-09-2008 | 4.6800 | GBX | | | H2 Dividend | 09-04-2008 | 23-05-2008 | 5.7600 | GBX | 9.3600 | | H1 Dividend | 08-08-2007 | 14-09-2007 | 3.6000 | GBX | | | H2 Dividend | 11-04-2007 | 25-05-2007 | 4.2000 | GBX | 7.2000 | | H1 Dividend | 09-08-2006 | 15-09-2006 | 3.0000 | GBX | | | H2 Dividend | 29-03-2006 | 12-05-2006 | 4.0900 | GBX | 6.0000 | | H1 Dividend | 10-08-2005 | 16-09-2005 | 1.9100 | GBX | | | H2 Dividend | 30-03-2005 | 13-05-2005 | 2.0800 | GBX | 3.8100 | | H1 Dividend | 04-08-2004 | 10-09-2004 | 1.7300 | GBX | | | H2 Dividend | 14-04-2004 | 24-05-2004 | 1.8600 | GBX | 3.4600 | | H1 Dividend | 06-08-2003 | 12-09-2003 | 1.6000 | GBX | | | H2 Dividend | 19-03-2003 | 02-05-2003 | 1.5500 | GBX | 3.1100 | | H1 Dividend | 23-10-2002 | 13-12-2002 | 1.5500 | GBX | | | H2 Dividend | 24-04-2002 | 07-06-2002 | 1.5000 | GBX | 3.0000 | | H1 Dividend | 24-10-2001 | 14-12-2001 | 1.5000 | GBX | | | H2 Dividend | 25-04-2001 | 08-06-2001 | 1.4500 | GBX | 6.4000 | | H1 Dividend | 16-10-2000 | 15-12-2000 | 4.9500 | GBX | | | H2 Dividend | 25-04-2000 | 09-06-2000 | 4.6000 | GBX | 9.2000 | | H1 Dividend | 11-10-1999 | 15-12-1999 | 4.6000 | GBX | | | H2 Dividend | 12-04-1999 | 09-06-1999 | 4.3000 | GBX | 8.6000 | | H1 Dividend | 12-10-1998 | 16-12-1998 | 4.3000 | GBX | | | B Share Dividend | 21-09-1998 | 04-11-1998 | 1.7016 | GBX | | | H2 Dividend | 05-05-1998 | 01-07-1998 | 4.0000 | GBX | 8.0000 | | H1 Dividend | 13-10-1997 | 17-12-1997 | 4.0000 | GBX | | | H2 Dividend | 06-05-1997 | 02-07-1997 | 8.1000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| No Share capital information |
| Date | Init | Surname | Position | Leave | | 01-08-2002 | A.M. | Almanza | Chief Financial Officer | - | | 19-07-2000 | P.G. | Backhouse | Non-Executive Director | - | | 01-02-1997 | F.J. | Chapman | Chief Executive | - | | 01-06-2005 | J. | Dormann | Non-Executive Director | - | | 27-01-2005 | Baroness. | Hogg | Non-Executive Director | - | | 26-04-2007 | J.A. | Hood | Non-Executive Director | - | | 03-02-2009 | M.J. | Houston | Executive Director | - | | 08-07-2008 | Sir D.G. | Manning | Non-Executive Director | - | | 03-12-2009 | M.D. | Seligman | Non-Executive Director | - | | 23-10-2002 | Lord. | Sharman of Redlynch | Non-Executive Director | - | | 02-05-2006 | P. | Varin | Non-Executive Director | - | | 01-09-2002 | Sir R.P. | Wilson | Non-Executive Chairman | - | | 01-10-1998 | D.H. | Benson | Non-Executive Director | 21-05-2004 | | 01-03-1998 | Sir A.J. | Coles | Non-Executive Director | 30-09-2008 | | 23-10-2000 | P.J. | Collins | Non-Executive Director | 31-12-2008 | | 01-02-1997 | E.O.M. | Eilledge | Non-Executive Director | 04-05-2005 | | 23-10-2000 | W.M. | Friedrich | Executive Director | 13-12-2007 | | 23-10-2000 | K.A.V. | Mackrell | Non-Executive Deputy Chairman | 04-05-2005 | | 09-11-2004 | B.J.S. | Mathew | Company Secretary | 05-11-2007 | | 01-02-1997 | Dame S. | Rimington | Non-Executive Director | 04-05-2005 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
