| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 405.95 | -7.50 (-1.81%) | 406.20 | 405.95 | 413.40 | 404.30 | 37,376,393 |
| BP has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 658.20 | 21-04-2010 | 296.00 | 25-06-2010 | 398.60 (+1.84%) | 322.00 (+26.07%) | 506.20 (-19.8%) |
| * Prices are 15 minutes delayed |
| Activities | | Integrated oil company. BP Oil; Arco - First for gasoline retail quality, convenience and value on the US West coast; am/pm - Leading convenience store brand serves customers on the US West
coast through 950 outlets; Aral - The brand that stands for outstanding products and customer service on forecourts across Germany; Castrol - Introducing a leader in automotive and specialist lubricants - renowned in 150 countries
worldwide. |
| Contact Details | | 1 St James’s Square, London SW1Y 7PD. |
| Telephone | +44 (0)20 7496 4000 | Website | http://www.bp.com/ | | Registrars | Equiniti | Reg Tel | 0871 384 2030 | | Stockbrokers | UBS Investment Bank | | |
| Fundamental Info | | | | | Shares in Issue | 18,788,709,278 (Ord US0.25) | SEAQ/Epic | BP. | | SEDOL | 0798059 | | | | Annualised Dividend | 32.3900 | Dividend Cover | 2.73 | | Latest Pay date | 21-06-2010 | Latest Ex-Div date | 05-05-2010 | | EPS | 88.49 | Floated | Dec 54 | | Market Capitalisation (£m) | 76272.765 | Enterprise Value (£m) | 202288.765 | | Sector | Oil & Gas Producers | % of Sector by Cap | 28.960 | | Industry | Integrated Oil & Gas | % of Industry by Cap | 34.690 | | Last RNS Announcement | 30-07-2010 | Listing | FULL | | Last Annual Results | 02-02-2010 | Last Interim Results | 27-07-2010 | | Total Assets (m) | 235,968.000 | Total Liabilities (m) | 133,855.000 | | Total Equity (m) | 102,113.000 | Cash & Equivalents (m) | 8,339.000 | | Net Gearing (%) | 53.192 | Gross Gearing (%) | 56.726 | | Net Assets (m) | 102113.000 | Op Cash Flow (m) | 27716 | | Debt Ratio | 42.194 | Debt-to-Equity | 0.557 | | Assets/Equity | 2.311 | Cash/Equity | 8.166 | | Quick Ratio | 0.759 | Current Ratio | 1.140 |
| Traded Volume: | More... | Number of trades | 11139 | Trading Closed | | | Bought Volume | 12,687,915 | Sold Volume | 21,857,077 | Unknown Volume | 577,915 | | First Auction Price | 408 | Last Auction Price | 405.95 | Last Auction Time | 16:35:02 | | Last Auction Vol | 8558570 | Quote Size | 1 | Market Size | 8,000 | | Minimum Order | 0 | Maximum Order | 799,999,937 | Maximum Order Days | 90 | | Last Trade Tick | UP | VWAP (all trades) | 407.1478 | VWAP (auto trades) | 407.1593 | | Uncrossed Price | 405.95 | Uncrossed Time | 16:35:02 | Uncrossed Volume | 8,558,570 |
| Date | Share | What Happened? | | 04-01-1999 | British Petroleum | Renamed to BP Amoco |
 |
| Date | Comment | More | | 29-07-2010 | +6.45, (413.45) There is little logic in BP (BP) selling assets to its Russian joint venture | ... | | 28-07-2010 | -7.55, (402.5) Goldman Sachs raises BP target price to 570p from 540p following 2Q earnings. | ... | | 28-07-2010 | -7.55, (402.5) BP may have to pay higher prices to secure growth assets in the future followi | ... | | 28-07-2010 | -7.55, (402.5) BP'S management should be thinking of more radical changes to the company's st | ... | | 28-07-2010 | -7.55, (402.5) Macquarie upgrades BP to outperform from neutral and raises price target to 53 | ... | | 27-07-2010 | -12.8, (406) BP changes its management and shifts strategic direction in moves that should le | ... | | 27-07-2010 | -12.8, (406) BP takes a hefty charge, replaces its CEO and announces a $30B disposal program, | ... | | 27-07-2010 | -12.8, (406) BP is moving aggressively to position itself for the tough times ahead, says Ric | ... | | 27-07-2010 | -12.8, (406) BP's 2Q earnings have the Gulf of Mexico Macondo oil spill disaster casting a lo | ... | | 27-07-2010 | -12.8, (406) BP +0.5% at 419p, following the release of 2Q results. Overall the statements ar | ... | | 27-07-2010 | -12.8, (406) BP's provision of $32.2B for costs related to the Gulf of Mexico oil spill are b | ... | | 27-07-2010 | -12.8, (406) S&P Equity Research cuts BP price target to 610p from 640p to reflect the latest | ... | | 27-07-2010 | -12.8, (406) In the wake of a huge loss due to the Gulf of Mexico oil spill, BP PLC (BP) laun | ... | | 26-07-2010 | +7, (416.95) The scale of the disaster in the Gulf of Mexico has always indicated that signif | ... | | 26-07-2010 | +7, (416.95) BP could book a $25 billion provision to cover the cost of the oil spill in the | ... | | 26-07-2010 | +7, (416.95) Tony Hayward's departure from BP would be a positive news for the stock, allowin | ... | | 21-07-2010 | +9.9, (399.9) BP got a good commercial price for the $7 billion in assets it agreed to sell t | ... | | 21-07-2010 | +9.9, (399.9) The sale of BP's (BP.LN) US, Canada and Egypt assets to Apache Corp (APA) is a | ... | | 21-07-2010 | +9.9, (399.9) BP's asset sales to Apache (APA) are positive says Credit Suisse. "This transac | ... | | 21-07-2010 | +9.9, (399.9) BP's sale of $7 billion of oil and gas production assets in North America and E | ... |
| Date | Time | Headline | More | | 30-07-2010 | 09:58:00 | BP PLC Total Voting Rights | Details | | 28-07-2010 | 13:01:00 | BP PLC Director/PDMR Shareholding | Details | | 27-07-2010 | 07:00:00 | BP PLC BP SETS OUT GoM COSTS, ASSETS SALES, PERFORMANCE | Details | | 27-07-2010 | 07:00:00 | BP PLC Directorate Change | Details | | 27-07-2010 | 07:00:00 | BP PLC Half Yearly Report | Details | | 26-07-2010 | 07:01:00 | BP PLC UPDATE ON GULF OF MEXICO OIL SPILL | Details | | 26-07-2010 | 07:00:00 | BP PLC BP UPDATE | Details | | 23-07-2010 | 07:00:00 | BP PLC UPDATE ON GULF OF MEXICO OIL SPILL | Details | | 21-07-2010 | 07:00:00 | BP PLC BP SIGNS N. AMERICA, EGYPT DEALS WITH APACHE | Details | | 19-07-2010 | 07:00:00 | BP PLC BP update on oil spill, 19 July | Details | | 16-07-2010 | 07:00:00 | BP PLC Transaction in Own Shares | Details | | 16-07-2010 | 07:00:00 | BP PLC WELL INTEGRITY TEST CONTINUES ON MC252 WELL | Details | | 15-07-2010 | 13:09:00 | BP PLC BP ANNOUNCES PIVOTAL BIOFUELS AGREEMENT | Details | | 13-07-2010 | 07:00:00 | BP PLC CAPPING STACK INSTALLED ON MC252 WELL | Details | | 12-07-2010 | 14:59:00 | BP PLC Director/PDMR Shareholding | Details | | 12-07-2010 | 07:00:00 | BP PLC BP Gulf of Mexico update 12 July | Details | | 08-07-2010 | 11:22:00 | BP PLC Blocklisting Interim Review | Details | | 08-07-2010 | 11:21:00 | BP PLC Blocklisting Interim Review | Details | | 05-07-2010 | 07:00:00 | BP PLC UPDATE ON GULF OF MEXICO OIL SPILL | Details | | 30-06-2010 | 14:07:00 | BP PLC Total Voting Rights | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 27-07-2010 | S. Bott | SELL | 133,692 | ORD | 410 | 548,137 | - | - | | 18-06-2010 | R. Bondy | SELL | 74,560 | ORD | 370 | 275,872 | - | - | | 18-06-2010 | R. Bondy | EX | 146,196 | OPT | 0 | 0 | - | - | | 28-04-2010 | C-H. Svanberg | BUY | 175,000 | ORD | 618.96 | 1,083,180 | - | - | | 31-03-2010 | R.W. Dudley | SELL | 10,800 | ORD | 633.39 | 68,406 | - | - | | 30-03-2010 | I.C. Conn | SELL | 13,073 | ORD | 625.54 | 81,777 | - | - | | 30-03-2010 | G.A.L. David | BUY | 7,110 | ORD | 625.92 | 44,503 | - | - | | 29-03-2010 | G.A.L. David | BUY | 112,890 | ORD | 625.92 | 706,601 | - | - | | 23-03-2010 | R.W. Dudley | EX | 10,800 | OPT | 547.06 | 59,082 | - | - | | 23-03-2010 | A.G. Inglis | SELL | 219,500 | ORD | 631 | 1,385,045 | - | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 30-06-2010 | Interim | 150288.00 | -14965.00 | -58.96 | - | GBX | | 31-12-2009 | Full Year | 246138.00 | 25124.00 | 88.49 | 36.42 | USD | | 30-06-2009 | Interim | 104646.00 | 10902.00 | 37.10 | 18.09 | USD | | 31-12-2008 | Full Year | 367053.00 | 34283.00 | 112.59 | 32.39 | USD | | 30-06-2008 | Interim | 200126.00 | 26681.00 | 89.74 | 13.87 | USD | | 31-12-2007 | Full Year | 288951.00 | 31611.00 | 108.76 | 22.63 | GBX | | 30-06-2007 | Interim | 135119.00 | 17910.00 | 62.43 | 20.65 | USD | | 31-12-2006 | Full Year | 270602.00 | 34642.00 | 109.84 | 21.07 | USD | | 30-06-2006 | Interim | 139485.00 | 19432.00 | 63.34 | 9.83 | USD | | 31-12-2005 | Full Year | 253621.00 | 31921.00 | 105.74 | 19.92 | USD | | 30-06-2005 | Interim | 167614.00 | 17257.00 | 57.09 | 8.93 | USD | | 31-12-2004 | Full Year | 160224.00 | 13175.54 | 39.17 | 16.10 | GBX | | 30-06-2004 | Interim | 0.00 | 7955.20 | 24.59 | 4.40 | GBX | | 31-12-2003 | Full Year | 139916.00 | 8729.59 | 24.63 | 15.52 | GBX | | 31-12-2002 | Full Year | 129612.80 | 7208.96 | 19.55 | 15.64 | GBX | | 30-06-2002 | Interim | 45958.00 | 3377.82 | 8.48 | 7.93 | GBX | | 31-12-2001 | Full Year | 124350.80 | 9287.90 | 40.78 | 15.44 | GBX | | 30-06-2001 | Interim | 0.00 | 6862.05 | 20.22 | 3.91 | GBX | | 31-12-2000 | Full Year | 100656.00 | 10533.00 | 34.12 | 12.75 | GBX | | 30-06-2000 | Interim | 28757.26 | 5619.25 | 19.84 | 6.57 | GBX | | 31-12-1999 | Full Year | 62934.00 | 4370.00 | 19.90 | 18.17 | GBX | | 30-06-1999 | Interim | 37477.00 | 2024.00 | 7.50 | 5.00 | USD | | 31-12-1998 | Full Year | 51160.00 | 2959.07 | 19.26 | 11.94 | GBX | | 30-06-1998 | Interim | 13033.00 | 1172.00 | 6.50 | 3.00 | GBX | | 31-12-1997 | Full Year | 43460.00 | 3646.00 | 21.66 | 11.00 | GBX | | 30-06-1997 | Interim | 19242.00 | 1831.00 | 10.26 | 2.75 | GBX | | 31-12-1996 | Full Year | 44731.00 | 2552.00 | 22.76 | 9.75 | GBX | | 31-12-1995 | Full Year | 36106.00 | 1946.00 | 10.10 | 7.60 | GBX | | 31-12-1994 | Full Year | 33116.00 | 2281.00 | 14.40 | 5.25 | GBX | | 31-12-1993 | Full Year | 34950.00 | 1302.00 | 5.66 | 4.20 | GBX | | 31-12-1992 | Full Year | 33250.00 | 112.00 | -4.26 | 5.25 | GBX | | 31-12-1991 | Full Year | 32613.00 | 1203.00 | 3.86 | 8.40 | GBX | | 31-12-1990 | Full Year | 33039.00 | 2768.00 | 15.76 | 8.00 | GBX | | 31-12-1989 | Full Year | 29641.00 | 2533.00 | 19.50 | 7.45 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | Dividend Cancelled | 05-05-2010 | 21-06-2010 | 0.0000 | GBX | | | H2 Dividend | 17-02-2010 | 08-03-2010 | 8.6790 | GBX | 36.4170 | | Q3 Dividend | 11-11-2009 | 07-12-2009 | 8.5120 | GBX | | | H1 Dividend | 12-08-2009 | 08-09-2009 | 8.5030 | GBX | | | H2 Dividend | 18-02-2009 | 09-03-2009 | 9.8180 | GBX | 32.3920 | | H1 Dividend | 13-08-2008 | 08-09-2008 | 7.0390 | GBX | | | H2 Dividend | 20-02-2008 | 10-03-2008 | 6.8130 | GBX | 22.6300 | | Q3 Dividend | 07-11-2007 | 03-12-2007 | 5.2780 | GBX | | | H1 Dividend | 08-08-2007 | 04-09-2007 | 5.2780 | GBX | | | Q1 Dividend | 09-05-2007 | 04-06-2007 | 5.2580 | GBX | | | H2 Dividend | 21-02-2007 | 12-03-2007 | 5.2580 | GBX | 21.0740 | | Q3 Dividend | 08-11-2006 | 04-12-2006 | 5.2410 | GBX | | | H1 Dividend | 09-08-2006 | 05-09-2006 | 5.3240 | GBX | | | H2 Dividend | 22-02-2006 | 13-03-2006 | 5.2880 | GBX | 19.9180 | | Q3 Dividend | 09-11-2005 | 06-12-2005 | 8.9250 | USD | | | H1 Dividend | 10-08-2005 | 06-09-2005 | 5.1190 | GBX | | | Q1 Dividend | 11-05-2005 | 06-06-2005 | 4.4500 | GBX | | | H2 Dividend | 16-02-2005 | 14-03-2005 | 4.5220 | GBX | 16.0990 | | Q3 Dividend | 10-11-2004 | 06-12-2004 | 3.9100 | GBX | | | H1 Dividend | 11-08-2004 | 07-09-2004 | 4.4000 | GBX | | | Q1 Dividend | 12-05-2004 | 07-06-2004 | 3.8070 | GBX | | | H2 Dividend | 18-02-2004 | 15-03-2004 | 3.6740 | GBX | 15.5170 | | Q3 Dividend | 12-11-2003 | 08-12-2003 | 4.1600 | GBX | | | H1 Dividend | 13-08-2003 | 08-09-2003 | 4.0390 | GBX | | | Q1 Dividend | 14-05-2003 | 09-06-2003 | 4.1000 | GBX | | | H2 Dividend | 26-02-2003 | 24-03-2003 | 3.8150 | GBX | 15.6380 | | Q3 Dividend | 13-11-2002 | 09-12-2002 | 3.8970 | GBX | | | H1 Dividend | 14-08-2002 | 09-09-2002 | 3.8750 | GBX | | | Q1 Dividend | 15-05-2002 | 10-06-2002 | 3.9900 | GBX | | | H2 Dividend | 20-02-2002 | 18-03-2002 | 4.0800 | GBX | 15.4360 | | Q3 Dividend | 14-11-2001 | 10-12-2001 | 3.8050 | GBX | | | H1 Dividend | 15-08-2001 | 10-09-2001 | 3.9110 | GBX | | | Q1 Dividend | 16-05-2001 | 11-06-2001 | 3.6650 | GBX | | | H2 Dividend | 21-02-2001 | 19-03-2001 | 3.6170 | GBX | 12.7500 | | Q3 Dividend | 13-11-2000 | 11-12-2000 | 3.6020 | GBX | | | H1 Dividend | 14-08-2000 | 11-09-2000 | 3.3520 | GBX | 6.5720 | | Q1 Dividend | 15-05-2000 | 12-06-2000 | 3.2200 | GBX | | | H2 Dividend | 21-02-2000 | 24-03-2000 | 3.1100 | GBX | 18.1700 | | Q3 Dividend | 15-11-1999 | 10-12-1999 | 3.1100 | GBX | | | H1 Dividend | 16-08-1999 | 10-09-1999 | 6.2250 | GBX | | | Q1 Dividend | 17-05-1999 | 10-06-1999 | 6.1380 | GBX | | | H2 Dividend | 01-03-1999 | 06-04-1999 | 6.1190 | GBX | 23.1190 | | Q3 Dividend | 09-11-1998 | 01-02-1999 | 6.0000 | GBX | | | H1 Dividend | 10-08-1998 | 02-11-1998 | 6.0000 | GBX | | | H2 Dividend | 16-02-1998 | 05-05-1998 | 5.7500 | GBX | | | Q3 Dividend | 10-11-1997 | 02-02-1998 | 5.5000 | GBX | | | H1 Dividend | 11-08-1997 | 03-11-1997 | 5.5000 | GBX | | | Q1 Dividend | 12-05-1997 | 04-08-1997 | 5.2500 | GBX | | | H2 Dividend | 17-02-1997 | 06-05-1997 | 5.2500 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 20-09-2005 | + | 108,628,984 | 2 | Second of three tranches of deferred consideration in connection with the amended and restated sale and purchase agreement relating to the formation of TNK-BP (Aug 2003). |
| Date | Init | Surname | Position | Leave | | 01-02-2010 | P.M. | Anderson | Non-Executive Director | - | | 05-02-2004 | A. | Burgmans | Non-Executive Director | - | | 06-06-2007 | C.B. | Carroll | Non-Executive Director | - | | 20-07-2006 | Sir W.B. | Castell | Non-Executive Director | - | | 01-07-2004 | I.C. | Conn | Executive Director | - | | 11-02-2008 | G.A.L. | David | Non-Executive Director | - | | 02-04-2010 | I.E.L. | Davis | Non-Executive Director | - | | 06-04-2009 | R.W. | Dudley | Incoming Chief Executive | - | | 01-01-2005 | D.J. | Flint | Non-Executive Director | - | | 21-11-2002 | B.E. | Grote | Chief Financal Officer | - | | 01-01-1999 | A.G. | Inglis | Executive Director | - | | 01-01-2001 | D.S. | Julius | Non-Executive Director | - | | 01-09-2009 | C-H. | Svanberg | Non-Executive Chairman | - | | 01-02-2003 | D.C. | Allen | Executive Director | 31-03-2008 | | 01-01-1991 | Lord J. | Browne of Madingley | Chief Executive | 01-05-2007 | | 21-10-2004 | J.H. | Bryan | Non-Executive Director | 12-04-2007 | | 01-01-1996 | J.G.S. | Buchanan | Chief Financal Officer | 21-11-2002 | | 01-01-1998 | E.B. | Davis Jr | Non-Executive Director | 15-04-2010 | | 01-02-2003 | A.B. | Hayward | Chief Executive Officer | 01-10-2010 | | - | C.F. | Knight | Non-Executive Director | 14-05-2005 | | 01-01-1998 | F.A. | Maljers | Non-Executive Director | 15-04-2004 | | 01-02-2003 | J.A. | Manzoni | Executive Director | 31-08-2007 | | 01-01-1998 | W.E. | Massey | Non-Executive Director | 17-04-2008 | | 01-07-2004 | Sir T.F.W. | McKillop | Non-Executive Director | 16-04-2009 | | 01-01-1994 | H.M.P. | Miles | Non-Executive Director | 20-04-2006 | | - | Sir R.B. | Nicholson | Non-Executive Director | 14-05-2005 | | 01-01-1988 | R.L. | Olver | Non-Executive Director | 01-07-2004 | | 01-01-1997 | Sir I.M.G. | Prosser | Non-Executive Dep Chairman | 15-04-2010 | | 01-01-1995 | P.D. | Sutherland | Non-Executive Chairman | 01-01-2010 | | 01-01-1998 | M.H. | Wilson | Non-Executive Director | 28-02-2006 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
