| Bulletin Board references for Royal Bank of Scotland Gr Search BB |
| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 49.96 | +0.00 (0%) | 50.00 | 49.96 | 50.80 | 49.30 | 112,000,000 |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 58.95 | 27-04-2010 | 28.25 | 23-12-2009 | 45.33 (+10.21%) | 40.06 (+24.71%) | 44.71 (+11.74%) |
| * Prices are 15 minutes delayed |
| Activities | | Banking, financial and insurance services. |
| Contact Details | | 36 St Andrew Square, Edinburgh EH2 2YB. |
| Telephone | +44 (0)131 556 8555 | Website | http://www.rbs.com/ | | Registrars | Computershare Investor Service | Reg Tel | 0870 702 0010 | | Stockbrokers | RBS Hoare Govett Ltd | UBS Investment Bank | |
| Fundamental Info | | | | | Shares in Issue | 57,967,779,806 (Ord 25p) | SEAQ/Epic | RBS | | SEDOL | 0754783 | | | | Annualised Dividend | - | Dividend Cover | 2.3 | | Latest Pay date | 06-06-2008 | Latest Ex-Div date | 05-03-2008 | | EPS | -6.40 | Floated | | | Market Capitalisation (£m) | 28960.703 | Enterprise Value (£m) | 1503524.703 | | Sector | Banks | % of Sector by Cap | 10.622 | | Industry | Banks | % of Industry by Cap | 10.622 | | Last RNS Announcement | 30-07-2010 | Listing | FULL | | Last Annual Results | 25-02-2010 | Last Interim Results | 07-08-2009 | | Total Assets (m) | 1,696,486.000 | Total Liabilities (m) | 1,601,855.000 | | Total Equity (m) | 94,631.000 | Cash & Equivalents (m) | 144,186.000 | | Net Gearing (%) | 85.923 | Gross Gearing (%) | 94.422 | | Net Assets (m) | 94631.000 | Op Cash Flow (m) | -992 | | Debt Ratio | 94.422 | Debt-to-Equity | 1.000 | | Assets/Equity | 17.927 | Cash/Equity | 152.367 | | Quick Ratio | - | Current Ratio | - |
| Traded Volume: | More... | Number of trades | 4561 | Trading Closed | | | Bought Volume | 26,152,142 | Sold Volume | 46,644,947 | Unknown Volume | 1,944,670 | | First Auction Price | 49.6 | Last Auction Price | 49.96 | Last Auction Time | 16:35:18 | | Last Auction Vol | 13794567 | Quote Size | 1 | Market Size | 125,000 | | Minimum Order | 0 | Maximum Order | 2,147,483,647 | Maximum Order Days | 90 | | Last Trade Tick | UP | VWAP (all trades) | 49.997 | VWAP (auto trades) | 49.9894 | | Uncrossed Price | 49.96 | Uncrossed Time | 16:35:18 | Uncrossed Volume | 13,794,567 |
| Date | Issue | Factor | Details | | 08-05-2007 | Bonus Issue | 0.3333 | 2 new Ord 25p shares for every 1 Ord 25p share held. |
 |
| Date | Comment | More | | 28-07-2010 | -1.02, (49.73) Evolution Securities notes the broadly reassuring stress test results and a su | ... | | 27-07-2010 | +3.35, (50.35) UK banks are sharply higher in early trade on news that Basel 3 proposals have | ... | | 26-07-2010 | +0.36, (46.67) European stress tests' methodology give rise to questions, says Nomura Researc | ... | | 26-07-2010 | +0.36, (46.67) UK banks all passed the EU-wide stress tests Friday. However, "the static bala | ... | | 26-07-2010 | +0.36, (46.67) All UK banks included in the EU-wide bank stress tests--Barclays (BCS), HSBC ( | ... | | 26-07-2010 | +0.36, (46.67) Lloyds Banking (LYG) and Royal Bank of Scotland (RBS) could be biggest gainers | ... | | 16-07-2010 | -1.56, (43.71) Goldman Sachs is to pay a $100 million settlement to Royal Bank of Scotland Gr | ... | | 08-07-2010 | +0.68, (44.36) Expectations that a stress test on U.K. banks will show positive results, adde | ... | | 06-07-2010 | +1.53, (40.91) Exane BNP Paribas upgrades Royal Bank of Scotland (RBS.LN) to neutral from und | ... | | 25-06-2010 | -1.06, (44.46) Bank stocks lead the gains in London as speculation rises that the Basel Commi | ... | | 23-06-2010 | +0.63, (46.72) U.K. banks will have to pay a combined GBP1.1 billion next year and GBP1.9 bil | ... | | 23-06-2010 | +0.63, (46.72) the levy on banks imposed by the UK Chancellor is not as bad as expected and t | ... | | 22-06-2010 | +1.03, (47.08) the newly-announced U.K. bank levy to raise roughly GBP2B is better than feare | ... | | 22-06-2010 | +1.03, (47.08) Banking and retail stocks recoup losses and gain following the UK Budget Repor | ... | | 21-06-2010 | -1.21, (46.77) the planned publication of the results of so-called 'stress tests' on European | ... | | 17-06-2010 | +1.21, (46.7) Exane analyst Ian Gordon says UK banks should feel "cautiously relieved" by the | ... | | 17-06-2010 | +1.21, (46.7) UK banks should benefit from the positive tone of Chancellor George Osborne's a | ... | | 09-06-2010 | +0., (42.08) Royal Bank of Scotland Group PLC is in "advanced talks" to sell its operations i | ... | | 02-06-2010 | -1.41, (45.14) Barclays Capital sees Standard Chartered (STAN.LN), HSBC (HBC), Deutsche Bank | ... | | 26-05-2010 | +0.8, (45.1) Credit Suisse upgrades Lloyds Banking Group and Royal Bank of Scotland (RSB.LN) | ... |
| Date | Time | Headline | More | | 30-07-2010 | 17:12:00 | Royal Bk Scot.Grp. Total Voting Rights | Details | | 23-07-2010 | 17:51:00 | Royal Bk Scot.Grp. Results of EU Stress Test | Details | | 19-07-2010 | 11:34:00 | Environmental Recyc Holding(s) in Company | Details | | 14-07-2010 | 12:50:00 | Environmental Recyc Holding(s) in Company | Details | | 08-07-2010 | 15:17:00 | Royal Bk Scot.Grp. Director/PDMR Shareholding | Details | | 02-07-2010 | 10:31:00 | Royal Bk Scot.Grp. RBS announces sale of Indian Banking Operations | Details | | 02-07-2010 | 10:00:00 | HSBC Holdings PLC Acquisition of RBS businesses in India | Details | | 02-07-2010 | 07:00:00 | Royal Bk Scot.Grp. RBS Completes Sale of RBS Sempra Commodities | Details | | 29-06-2010 | 15:05:00 | Royal Bk Scot.Grp. Director/PDMR Shareholding | Details | | 28-06-2010 | 10:32:00 | Royal Bk Scot.Grp. RBS Investor Round Tables on Non-Core Division | Details | | 17-06-2010 | 15:08:00 | Royal Bk Scot.Grp. Disposal of RBS Retail Business in Kazakhstan | Details | | 17-06-2010 | 07:21:00 | Abu Dhabi Comm Bnk Acquisition | Details | | 16-06-2010 | 16:16:00 | Royal Bk Scot.Grp. Disposal of Retail Banking Business in UAE | Details | | 16-06-2010 | 07:00:00 | Royal Bk Scot.Grp. Share Sale Agreeement for RBS Pakistan | Details | | 14-06-2010 | 15:04:00 | Royal Bk Scot.Grp. RBS N.V. Agrees Sale of Argentinean Business | Details | | 10-06-2010 | 17:45:00 | Royal Bk Scot.Grp. Publication of Prospectus | Details | | 10-06-2010 | 16:23:00 | Royal Bk Scot.Grp. Publication of Prospectus | Details | | 10-06-2010 | 13:55:00 | Royal Bk Scot.Grp. Publication of Registration Document | Details | | 10-06-2010 | 12:02:00 | Royal Bk Scot.Grp. Goldman Sachs European Financials Conference | Details | | 08-06-2010 | 16:22:00 | Royal Bk Scot.Grp. Director/PDMR Shareholding | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 28-06-2010 | S.A.M. Hester | SELL | 339,384 | ORD | 43.68 | 148,243 | 2,735,801 | - | | 28-06-2010 | S.A.M. Hester | EX | 695,167 | OPT | 0 | 0 | - | - | | 01-06-2010 | N.M. Bostock | SELL | 358,575 | ORD | 45.45 | 162,972 | 447,561 | - | | 01-06-2010 | N.M. Bostock | EX | 700,622 | OPT | 0 | 0 | - | - | | 25-02-2010 | E. Alemany | EX | 103,969 | OPT | 0 | 0 | 609,324 | - | | 15-12-2009 | Sir A.M. Crombie | BUY | 200,000 | ORD | 31.68 | 63,360 | 200,000 | - | | 23-11-2009 | S.A.M. Hester | SELL | 250,886 | ORD | 37.48 | 94,032 | 2,167,419 | - | | 23-11-2009 | S.A.M. Hester | EX | 610,688 | OPT | 0 | 0 | - | - | | 18-11-2009 | Sir P.R. Hampton | BUY | 250,000 | ORD | 36.85 | 92,125 | 276,312 | - | | 18-11-2009 | J. McFarlane | BUY | 50,000 | ORD | 37.78 | 18,890 | 50,000 | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-12-2009 | Full Year | 38690.00 | -2595.00 | -6.40 | - | GBX | | 30-06-2009 | Interim | 14791.00 | 15.00 | -2.10 | - | GBX | | 31-12-2008 | Full Year | 25868.00 | -40667.00 | -145.70 | - | GBX | | 30-06-2008 | Interim | 16835.00 | -691.00 | -4.70 | - | GBX | | 31-12-2007 | Full Year | 31115.00 | 9900.00 | 76.40 | 33.20 | GBX | | 30-06-2007 | Interim | 14690.00 | 5008.00 | 37.60 | 10.10 | GBX | | 31-12-2006 | Full Year | 28002.00 | 9186.00 | 194.70 | 90.60 | GBX | | 30-06-2006 | Interim | 13462.00 | 4511.00 | 93.10 | 24.20 | GBX | | 31-12-2005 | Full Year | 0.00 | 7936.00 | 169.40 | 72.50 | GBX | | 30-06-2005 | Interim | 0.00 | 3688.00 | 79.80 | 19.40 | GBX | | 31-12-2004 | Full Year | 0.00 | 6917.00 | 138.00 | 58.00 | GBX | | 30-06-2004 | Interim | 0.00 | 3381.00 | 69.90 | 16.80 | GBX | | 31-12-2003 | Full Year | 0.00 | 6159.00 | 79.00 | 50.30 | GBX | | 30-06-2003 | Interim | 0.00 | 2896.00 | 60.00 | 14.60 | GBX | | 31-12-2002 | Full Year | 0.00 | 4763.00 | 67.60 | 43.70 | GBX | | 30-06-2002 | Interim | 0.00 | 2325.00 | 46.60 | 12.70 | GBX | | 31-12-2001 | Full Year | 0.00 | 4275.00 | 67.60 | 38.00 | GBX | | 30-06-2001 | Interim | 0.00 | 2072.00 | 41.10 | 11.00 | GBX | | 31-12-2000 | Full Year | 0.00 | 3373.00 | 90.00 | 33.00 | GBX | | 30-06-2000 | Interim | 0.00 | 1514.00 | 46.10 | 9.50 | GBX | | 30-09-1999 | Full Year | 0.00 | 1211.00 | 87.80 | 28.50 | GBX | | 31-03-1999 | Interim | 0.00 | 531.00 | 37.90 | 8.20 | GBX | | 30-09-1998 | Full Year | 0.00 | 1001.00 | 73.40 | 24.60 | GBX | | 31-03-1998 | Interim | 0.00 | 448.00 | 32.00 | 7.13 | GBX | | 30-09-1997 | Full Year | 0.00 | 760.00 | 55.40 | 21.40 | GBX | | 31-03-1997 | Interim | 0.00 | 369.00 | 24.30 | 6.20 | GBX | | 30-09-1996 | Full Year | 0.00 | 695.00 | 54.00 | 18.60 | GBX | | 30-09-1995 | Full Year | 0.00 | 602.00 | 43.90 | 16.20 | GBX | | 30-09-1994 | Full Year | 0.00 | 532.00 | 36.70 | 13.80 | GBX | | 30-09-1993 | Full Year | 0.00 | 258.00 | 20.20 | 11.00 | GBX | | 30-09-1992 | Full Year | 0.00 | 12.60 | 4.00 | 8.80 | GBX | | 30-09-1991 | Full Year | 0.00 | 57.70 | 8.49 | 8.80 | GBX | | 30-09-1990 | Full Year | 0.00 | 262.00 | 8.49 | 8.40 | GBX | | 30-09-1989 | Full Year | 0.00 | 228.00 | 8.49 | 7.20 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H2 Dividend | 05-03-2008 | 06-06-2008 | 23.1000 | GBX | 33.2000 | | H1 Dividend | 15-08-2007 | 05-10-2007 | 10.1000 | GBX | | | H2 Dividend | 07-03-2007 | 08-06-2007 | 66.4000 | GBX | 90.6000 | | H1 Dividend | 16-08-2006 | 06-10-2006 | 24.2000 | GBX | | | H2 Dividend | 08-03-2006 | 09-06-2006 | 53.1000 | GBX | 72.5000 | | H1 Dividend | 10-08-2005 | 07-10-2005 | 19.4000 | GBX | | | H2 Dividend | 09-03-2005 | 03-06-2005 | 41.2000 | GBX | 58.0000 | | H1 Dividend | 11-08-2004 | 08-09-2004 | 16.8000 | GBX | | | H2 Dividend | 10-05-2004 | 04-06-2004 | 35.7000 | GBX | 50.3000 | | H1 Dividend | 13-08-2003 | 10-10-2003 | 14.6000 | GBX | | | H2 Dividend | 12-03-2003 | 06-06-2003 | 31.0000 | GBX | 43.7000 | | H1 Dividend | 14-08-2002 | 11-10-2002 | 12.7000 | GBX | | | H2 Dividend | 13-03-2002 | 07-06-2002 | 27.0000 | GBX | 38.0000 | | H1 Dividend | 15-08-2001 | 12-10-2001 | 11.0000 | GBX | | | H2 Dividend | 14-03-2001 | 18-05-2001 | 23.5000 | GBX | 33.0000 | | H1 Dividend | 14-08-2000 | 13-10-2000 | 9.5000 | GBX | | | H2 Dividend | 13-12-1999 | 18-02-2000 | 20.3000 | GBX | 28.5000 | | H1 Dividend | 17-05-1999 | 16-07-1999 | 8.2000 | GBX | | | H2 Dividend | 14-12-1998 | 19-02-1999 | 17.4700 | GBX | 24.6000 | | H1 Dividend | 18-05-1998 | 17-07-1998 | 7.1300 | GBX | | | H2 Dividend | 08-12-1997 | 19-02-1998 | 15.2000 | GBX | | | H2 Dividend | 19-05-1997 | 18-07-1997 | 6.2000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 15-05-2008 | + | 2,147,483,647 | 16,130,763,835 | 11-for-18 rights issue at 200p. | | 07-11-2007 | + | 9,199,120 | 1 | Pursuant to acqn of AMRO Holding. | | 06-11-2007 | + | 3,045,179 | 1 | Pursuant to acqn of AMRO Holding. | | 02-11-2007 | + | 2,010,220 | 9,999,847,786 | Pursuant to acqn of AMRO Holding. | | 01-11-2007 | + | 2,236,582 | 9,997,837,566 | Pursuant to acqn of AMRO Holding. | | 31-10-2007 | + | 5,193,848 | 9,995,600,984 | Pursuant to acqn of AMRO Holding. | | 30-10-2007 | + | 3,492,737 | 9,990,407,136 | Pursuant to acqn of AMRO Holding. | | 26-10-2007 | + | 7,036,259 | 1 | Pursuant to acqn of AMRO Holding. | | 25-10-2007 | + | 19,182,683 | 1 | Pursuant to acqn of AMRO Holding. | | 24-10-2007 | + | 3,251,362 | 1 | Pursuant to acqn of AMRO Holding. |
| Date | Init | Surname | Position | Leave | | 01-06-2002 | C.A.M. | Buchan | Non-Executive Director | - | | 01-06-2009 | Sir A.M. | Crombie | Non-Executive Director | - | | 19-01-2009 | Sir P.R. | Hampton | Non-Executive Chairman | - | | 01-10-2008 | S.A.M. | Hester | Group Chief Executive | - | | 01-01-2010 | P.L. | Hughes | Non-Executive Director | - | | 01-09-2004 | J.P. | MacHale | Non-Executive Director | - | | 01-10-2008 | J. | McFarlane | Non-Executive Director | - | | 01-04-2010 | B.R. | Nelson | Non-Executive Director | - | | 01-10-2008 | A. | Ryan | Non-Executive Director | - | | 01-11-2009 | P.G. | Scott | Non-Executive Director | - | | 01-10-2009 | B.W. | Van Saun | Chief Financial Officer | - | | 01-03-2006 | J.A.N. | Cameron | Executive Director | 13-10-2008 | | 28-11-2001 | J.M. | Currie | Non-Executive Director | 06-02-2009 | | 01-01-1993 | L.K. | Fish | Non-Executive Director | 06-02-2009 | | 01-03-2006 | M.A. | Fisher | md, ABN AMRO | 21-11-2008 | | 01-03-2006 | W.M. | Friedrich | Non-Executive Director | 06-02-2009 | | 01-08-1998 | Sir F.A. | Goodwin | Group Chief Executive | 20-11-2008 | | 01-09-1985 | Sir A.M.M. | Grossart | Non-Executive Director | 20-04-2005 | | 01-09-2004 | A.S. | Hunter | Non-Executive Director | 03-04-2010 | | 29-09-2004 | C.J. | Koch | Non-Executive Director | 06-02-2009 | | 01-01-2006 | J.C. | Kong | Non-Executive Director | 06-02-2009 | | 16-05-1996 | E.A. | Mackay | Non-Executive Director | 31-12-2005 | | 01-09-1987 | Sir G.R. | Mathewson | Executive Chairman | 28-04-2006 | | 01-09-2005 | Sir T.F.W. | McKillop | Non-Executive Chairman | 03-02-2009 | | 09-10-1997 | N.C. | McLuskie | Chairman, Retail Direct | 23-08-2004 | | 01-03-2000 | G.F. | Pell | Dep Chief Executive | 31-03-2010 | | 01-01-1993 | I. | Robertson | Non-Executive Director | 20-04-2005 | | 25-07-2001 | Sir S.A. | Robson | Non-Executive Director | 06-02-2009 | | 31-01-2001 | R.A. | Scott | Non-Executive Director | 06-02-2009 | | 31-01-2001 | P.D. | Sutherland | Non-Executive Director | 06-02-2009 | | 14-01-1993 | Lord. | Vallance of Tummel | Non-Executive Dep Chairman | 20-04-2005 | | 01-09-2000 | F.I. | Watt | Group Finance Director | 01-02-2006 | | 01-02-2006 | G.R. | Whittaker | Group Finance Director | 30-09-2009 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
