| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 131.25 | -3.25 (-2.42%) | 140.00 | 131.25 | 138.50 | 131.25 | 13,362 |
| RM has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 195.00 | 30-06-2010 | 134.50 | 29-07-2010 | 145.75 (-9.95%) | 169.00 (-22.34%) | 170.00 (-22.79%) |
| * Prices are 15 minutes delayed |
| Activities | | The RM Group is a leading provider of educational products and services to schools, colleges and universities, local government and central government education departments and agencies. Founded in 1973, RM works closely with
educationalists to use new products, processes and technology to improve teaching and learning and is recognised as a leading innovator in the educational information and communications technology (ICT) arena. RM has worked with Northgate Information
Solution's Managed Services division (and previously for many years with SX3) to provide innovative educational ICT solutions both to the C2K project and directly to individual schools. The C2K programme, on behalf of the five education and library
boards, is responsible for the provision of an ICT managed service to all schools in Northern Ireland. The provision of Community Connect as part of the C2K Lot 6 project is subject to the satisfactory conclusion of contract negotiations. |
| Contact Details | | New Mill House, 183 Milton Park, Abingdon, Oxfordshire OX14 4SE. |
| Telephone | +44 (0) 8450 700 | Website | http://www.rm.com/ | | Registrars | Capita Registrars | Reg Tel | 0870 162 3100 | | Stockbrokers | UBS Investment Bank | | |
| Fundamental Info | | | | | Shares in Issue | 93,420,047 (Ord 2p) | SEAQ/Epic | RM. | | SEDOL | 0287041 | | | | Annualised Dividend | 5.9400 | Dividend Cover | 2.36 | | Latest Pay date | 02-07-2010 | Latest Ex-Div date | 02-06-2010 | | EPS | 14.00 | Floated | Dec 94 | | Market Capitalisation (£m) | 122.614 | Enterprise Value (£m) | 236.827 | | Sector | Software & Computer Services | % of Sector by Cap | 0.495 | | Industry | Software | % of Industry by Cap | 0.730 | | Last RNS Announcement | 30-07-2010 | Listing | FULL | | Last Annual Results | 23-11-2009 | Last Interim Results | 17-05-2010 | | Total Assets (m) | 188.334 | Total Liabilities (m) | 127.510 | | Total Equity (m) | 60.824 | Cash & Equivalents (m) | 13.297 | | Net Gearing (%) | 60.644 | Gross Gearing (%) | 67.704 | | Net Assets (m) | 60.824 | Op Cash Flow (m) | 8.929 | | Debt Ratio | 32.556 | Debt-to-Equity | 0.230 | | Assets/Equity | 3.096 | Cash/Equity | 21.861 | | Quick Ratio | 1.013 | Current Ratio | 1.216 |
| Traded Volume: | More... | Number of trades | 9 | Trading Closed | | | Bought Volume | 3,743 | Sold Volume | 9,619 | Unknown Volume | 0 | | First Auction Price | 0 | Last Auction Price | 131.25 | Last Auction Time | 16:35:12 | | Last Auction Vol | 2612 | Quote Size | 1 | Market Size | 1,500 | | Minimum Order | 0 | Maximum Order | 149,999,988 | Maximum Order Days | 90 | | Last Trade Tick | UP | VWAP (all trades) | 134.1949 | VWAP (auto trades) | 133.7458 | | Uncrossed Price | 131.25 | Uncrossed Time | 16:35:12 | Uncrossed Volume | 2,612 |
| Date | Issue | Factor | Details | | 29-06-1998 | Sub-division | 0.2 | Every Ord 10p share consolidated into 5 Ord 2p shares. |
 |
| Date | Comment | More | | 26-07-2010 | +3, (148.75) RM expects to find out soon if it has won six Building Schools for the Future, o | ... | | 06-07-2010 | +10.25, (160) announces GBP200 million of future revenue is under threat from the U.K. govern | ... | | 18-05-2010 | +8, (182.75) an article in the Telegraph reports: RM fell 1.00p to 180.75p.The shares are tra | ... | | 17-05-2010 | +2.75, (180.75) RM PLC played down fears that possible government budget cuts could hurt its | ... | | 24-02-2010 | +0, (173) an article in the Times reports: RM, which supplies information technology to schoo | ... | | 23-11-2009 | -3.75, (160.5) RM's results for the year to September are ahead of expectations in terms of r | ... | | 23-11-2009 | -3.75, (160.5) RM's FY results to Sep. 30 are ahead of expectations at both top line and bott | ... | | 01-10-2009 | +0, (158.5) RM PLC said it had formed a joint venture company to supply the Middle East, Nort | ... | | 15-06-2009 | +0.75, (161.75) RM PLC said there were "plenty more" contracts it would bid for in the Buildi | ... | | 15-06-2009 | +0.75, (161.75) RM PLC said it has been selected as information and communication technology | ... | | 11-05-2009 | +11.25, (151.25) RM PLC said it will take a more selective approach to future consortium bids | ... | | 24-03-2009 | +4.75, (160) the company says trading for the first half is in line with its expectations as | ... | | 19-11-2008 | -3.75, (163.25) Teathers initiates coverage with a "buy" recommendation and 185 pence target | ... | | 29-07-2008 | -13.75, (176.25) lower in late morning deals, after a trading update from the educational pro | ... | | 23-06-2008 | +10.5, (193.5) higher in midday deals, as Numis Securities initiated coverage with a 'buy' ra | ... | | 23-06-2008 | +10.5, (193.5) higher early on, as Altium Securities upgraded its trading recommendation to ' | ... | | 09-06-2008 | +2, (211.5) flat in early deals as investors digested the news that Tim Pearson will retire a | ... | | 12-05-2008 | -2.5, (207.5) lower midmorning after first-half results failed to impress investors, with Alt | ... | | 11-04-2008 | -3, (202) up in early deals following the announcement of a contract win Investec Securities | ... | | 25-03-2008 | -6, (200) lower in midmorning deals, as it said it faced a number of challenges in the first | ... |
| Date | Time | Headline | More | | 30-07-2010 | 08:00:00 | RM PLC Total Voting Rights | Details | | 27-07-2010 | 07:00:00 | RM PLC Director/PDMR Shareholding | Details | | 26-07-2010 | 07:00:00 | RM PLC Interim Management Statement | Details | | 21-07-2010 | 07:00:00 | RM PLC RM named as ICT provider for Stoke-on-Trent BSF | Details | | 14-07-2010 | 15:05:00 | RM PLC Director/PDMR Shareholding | Details | | 12-07-2010 | 08:29:00 | RM PLC Director/PDMR Shareholding | Details | | 08-07-2010 | 09:36:00 | RM PLC Holding(s) in Company | Details | | 06-07-2010 | 07:00:00 | RM PLC Review of the BSF Programme | Details | | 05-07-2010 | 11:48:00 | RM PLC Director/PDMR Shareholding | Details | | 01-07-2010 | 11:04:00 | RM PLC Blocklisting Interim Review | Details | | 30-06-2010 | 09:27:00 | RM PLC Total Voting Rights | Details | | 28-06-2010 | 13:17:00 | RM PLC Director/PDMR Shareholding | Details | | 22-06-2010 | 07:00:00 | RM PLC RM selected provider to Barking and Dagenham | Details | | 22-06-2010 | 07:00:00 | RM PLC RM confirmed as supplier of network services | Details | | 21-06-2010 | 08:35:00 | RM PLC RM to provide managed ICT services to Derby City | Details | | 21-06-2010 | 07:00:00 | RM PLC Analyst Site Visit | Details | | 07-06-2010 | 14:42:00 | RM PLC Holding(s) in Company | Details | | 07-06-2010 | 09:54:00 | RM PLC Holding(s) in Company | Details | | 28-05-2010 | 10:27:00 | RM PLC Total Voting Rights | Details | | 25-05-2010 | 13:37:00 | RM PLC Director/PDMR Shareholding | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 27-07-2010 | T. Sweeney | BUY | 3,401 | ORD | 145.75 | 4,957 | 129,110 | 0.14 | | 17-05-2010 | Sir T.R. Brighouse | BUY | 10,000 | ORD | 178.62 | 17,862 | 25,000 | 0.03 | | 24-03-2010 | A. Robson | SELL | 4,688 | ORD | 173 | 8,110 | 6,502 | 0.01 | | 10-03-2010 | G. Dewart | SELL | 7,031 | ORD | 164.27 | 11,550 | 25,384 | 0.03 | | 29-01-2010 | R.A. Sirs | SELL | 8,310 | ORD | 173.25 | 14,397 | - | - | | 29-01-2010 | R.A. Sirs | BUY | 8,194 | ORD | 173.25 | 14,196 | 180,420 | 0.19 | | 22-01-2010 | M.D. Greig | SELL | 12,000 | ORD | 181.75 | 21,810 | 193,275 | 0.21 | | 22-01-2010 | M.D. Greig | EX | 12,000 | OPT | 144.5 | 17,340 | - | - | | 22-01-2010 | R.A. Sirs | SELL | 50,000 | ORD | 181.75 | 90,875 | 180,536 | 0.19 | | 22-01-2010 | R.A. Sirs | EX | 50,000 | OPT | 78.5 | 39,250 | - | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-03-2010 | Interim | 156.42 | 0.39 | 0.30 | 1.39 | GBX | | 30-09-2009 | Full Year | 346.92 | 16.32 | 14.00 | 6.17 | GBX | | 31-03-2009 | Interim | 141.92 | 0.23 | 0.20 | 1.32 | GBX | | 30-09-2008 | Full Year | 289.47 | 15.39 | 12.30 | 5.81 | GBX | | 30-09-2007 | Full Year | 270.91 | 18.44 | 14.60 | 5.49 | GBX | | 31-03-2007 | Interim | 115.56 | 5.57 | 4.30 | 1.19 | GBX | | 30-09-2006 | Full Year | 262.31 | 14.54 | 11.60 | 5.17 | GBX | | 31-03-2006 | Interim | 114.19 | 1.97 | 1.60 | 1.12 | GBX | | 30-09-2005 | Full Year | 262.71 | 5.46 | 2.30 | 4.85 | GBX | | 31-03-2005 | Interim | 109.21 | -4.79 | -5.30 | 1.05 | GBX | | 30-09-2004 | Full Year | 263.26 | 7.05 | 4.40 | 4.60 | GBX | | 31-03-2004 | Interim | 108.94 | 0.77 | 0.01 | 1.00 | GBX | | 30-09-2003 | Full Year | 215.49 | 6.22 | 5.20 | 4.35 | GBX | | 31-03-2003 | Interim | 85.36 | -1.82 | -1.80 | 0.95 | GBX | | 30-09-2002 | Full Year | 202.16 | -5.91 | -5.10 | 4.15 | GBX | | 31-03-2002 | Interim | 89.13 | -14.13 | -11.30 | 0.95 | GBX | | 30-09-2001 | Full Year | 241.92 | 15.21 | 11.40 | 4.15 | GBX | | 31-03-2001 | Interim | 113.72 | 1.54 | 1.20 | 0.95 | GBX | | 30-09-2000 | Full Year | 207.56 | 9.53 | 8.10 | 3.50 | GBX | | 31-03-2000 | Interim | 78.07 | 1.43 | 1.20 | 0.80 | GBX | | 30-09-1999 | Full Year | 162.21 | 12.30 | 10.00 | 2.86 | GBX | | 31-03-1999 | Interim | 71.12 | 2.50 | 1.90 | 0.66 | GBX | | 30-09-1998 | Full Year | 131.00 | 10.00 | 8.00 | 2.34 | GBX | | 31-03-1998 | Interim | 50.50 | 0.64 | 0.48 | 0.54 | GBX | | 30-09-1997 | Full Year | 110.20 | 8.02 | 6.28 | 1.90 | GBX | | 31-03-1997 | Interim | 49.00 | 1.68 | 1.26 | 0.46 | GBX | | 30-09-1996 | Full Year | 99.00 | 6.81 | 5.16 | 1.60 | GBX | | 30-09-1995 | Full Year | 80.70 | 5.02 | 3.76 | 1.20 | GBX | | 30-09-1994 | Full Year | 65.50 | 3.77 | 3.10 | 0.96 | GBX | | 30-09-1993 | Full Year | 66.20 | 2.53 | 2.48 | 0.50 | GBX | | 30-09-1992 | Full Year | 65.10 | -6.57 | -6.44 | - | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H1 Dividend | 02-06-2010 | 02-07-2010 | 1.3900 | GBX | | | H2 Dividend | 06-01-2010 | 05-02-2010 | 4.8500 | GBX | 6.1700 | | H1 Dividend | 03-06-2009 | 03-07-2009 | 1.3200 | GBX | | | H2 Dividend | 07-01-2009 | 06-02-2009 | 4.5500 | GBX | 5.8100 | | H1 Dividend | 04-06-2008 | 04-07-2008 | 1.2600 | GBX | | | H2 Dividend | 02-01-2008 | 01-02-2008 | 4.3000 | GBX | 5.4900 | | H1 Dividend | 30-05-2007 | 29-06-2007 | 1.1900 | GBX | | | H2 Dividend | 03-01-2007 | 02-02-2007 | 4.0500 | GBX | 5.1700 | | H1 Dividend | 31-05-2006 | 30-06-2006 | 1.1200 | GBX | | | H2 Dividend | 04-01-2006 | 03-02-2006 | 3.8000 | GBX | 4.8500 | | H1 Dividend | 01-06-2005 | 01-07-2005 | 1.0500 | GBX | | | H2 Dividend | 05-01-2005 | 04-02-2005 | 3.6000 | GBX | 4.6000 | | H1 Dividend | 02-06-2004 | 02-07-2004 | 1.0000 | GBX | | | H2 Dividend | 07-01-2004 | 06-02-2004 | 3.4000 | GBX | 4.3500 | | H1 Dividend | 04-06-2003 | 04-07-2003 | 0.9500 | GBX | | | H2 Dividend | 08-01-2003 | 07-02-2003 | 3.2000 | GBX | 4.1500 | | H1 Dividend | 05-06-2002 | 29-06-2002 | 0.9500 | GBX | | | H2 Dividend | 02-01-2002 | 30-01-2002 | 3.2000 | GBX | 4.1500 | | H1 Dividend | 06-06-2001 | 29-06-2001 | 0.9500 | GBX | | | H2 Dividend | 02-01-2001 | 31-01-2001 | 2.7000 | GBX | 3.5000 | | H1 Dividend | 30-05-2000 | 30-06-2000 | 0.8000 | GBX | | | H2 Dividend | 29-11-1999 | 03-02-2000 | 2.2000 | GBX | 2.8600 | | H1 Dividend | 01-06-1999 | 02-07-1999 | 0.6600 | GBX | | | H2 Dividend | 30-11-1998 | 03-02-1999 | 1.8000 | GBX | 2.3400 | | H1 Dividend | 01-06-1998 | 19-06-1998 | 2.7000 | GBX | | | H2 Dividend | 01-12-1997 | 03-02-1998 | 7.2000 | GBX | | | H1 Dividend | 27-05-1997 | 04-07-1997 | 2.3000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 04-03-2005 | + | 1,000,000 | 90,700,795 | Exercise of executive share options. |
| Date | Init | Surname | Position | Leave | | 01-10-2002 | Sir T.R.P. | Brighouse | Non-Executive Director | - | | 02-09-2002 | Sir B.V. | Carsberg | Non-Executive Director | - | | 20-12-2007 | J.L. | Connell | Non-Executive Director | - | | 01-01-1993 | J.P. | Leighfield | Non-Executive Chairman | - | | 01-04-2010 | I.P. | McIntosh | Chief Financial Officer | - | | 11-03-2004 | R.A. | Sirs | Chief Operating Officer | - | | 06-06-2008 | T. | Sweeney | Chief Executive | - | | 02-02-2004 | Sir M.J. | Tomlinson | Non-Executive Director | - | | 01-10-2002 | J.R. | Windeler | Non-Executive Director | - | | 01-03-1997 | M.W. | Burrell | Non-Executive Director | 01-06-2002 | | 01-01-1999 | S.L. | Coutu | Non-Executive Director | 28-01-2007 | | 01-01-1973 | M.D. | Fischer | Non-Executive President | 28-01-2004 | | 01-06-1996 | R.A.G. | Girling | Chief Executive | 27-05-2002 | | 01-01-1989 | M.D. | Greig | Group Finance Director | 31-03-2010 | | 01-01-1973 | M.R.H.J. | O`Regan | Non-Executive Director | 31-05-2004 | | 01-01-1997 | T.R. | Pearson | Chief Executive Officer | 30-09-2008 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
