| Bulletin Board references for Randgold Resources Search BB |
| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 5730.00 | +65.00 (1.15%) | 5740.00 | 5730.00 | 5785.00 | 5605.00 | 460,803 |
| Randgold Resources has risen today. To learn about spread betting on rising stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 6600.00 | 28-06-2010 | 3351.00 | 19-08-2009 | 6035.00 (-5.05%) | 6180.00 (-7.28%) | 3679.00 (+55.75%) |
| * Prices are 15 minutes delayed |
| Activities | | Randgold Resources is an international gold mining and exploration business, incorporated in the Channel Islands in 1995. It has to date discovered the 7 Moz Morila deposit in southern Mali, the plus 5 Moz Yalea deposit in western Mali and the 3 Moz Tongon deposit in the Cote d`Ivoire. The Company successfully developed the Morila deposit into one of the world`s largest and highest-margin gold mines. In February 2004 construction started on the new Loulo Gold Mine in Mali which is scheduled to come into production in third quarter of 2005, and a development study is underway on the underground operations. In addition, Randgold Resources has a portfolio of prospective exploration projects across Africa in Mali, Cote d`Ivoire, Senegal, Burkina Faso, Ghana and Tanzania. |
| Contact Details | | La Motte Chambers, St Helier, Jersey, Channel Islands JE1 1BG. |
| Telephone | +44 (0)1534 735 333 | Website | http://www.randgoldresources.com/ | | Registrars | Computershare Investor Service | Reg Tel | +44 (0) 1534 825 200 | | Stockbrokers | Merrill Lynch International | Arbuthnot Securities | |
| Fundamental Info | | | | | Shares in Issue | 90,476,392 (Ord US0.05) | SEAQ/Epic | RRS | | SEDOL | B01C3S3 | | | | Annualised Dividend | 13.0000 | Dividend Cover | 6.62 | | Latest Pay date | 19-03-2009 | Latest Ex-Div date | 25-02-2009 | | EPS | 86.00 | Floated | Nov 98 | | Market Capitalisation (£m) | 5184.297 | Enterprise Value (£m) | 4768.299 | | Sector | Mining | % of Sector by Cap | 2.246 | | Industry | Gold Mining | % of Industry by Cap | 26.871 | | Last RNS Announcement | 30-07-2010 | Listing | FULL | | Last Annual Results | 08-02-2010 | Last Interim Results | 28-07-2009 | | Total Assets (m) | 1,820.168 | Total Liabilities (m) | 136.908 | | Total Equity (m) | 1,683.260 | Cash & Equivalents (m) | 589.681 | | Net Gearing (%) | -24.875 | Gross Gearing (%) | 7.522 | | Net Assets (m) | 1683.260 | Op Cash Flow (m) | 63.747 | | Debt Ratio | 1.455 | Debt-to-Equity | 0.182 | | Assets/Equity | 1.081 | Cash/Equity | 35.032 | | Quick Ratio | 6.508 | Current Ratio | 7.482 |
| Traded Volume: | More... | Number of trades | 2190 | Trading Closed | | | Bought Volume | 149,998 | Sold Volume | 255,255 | Unknown Volume | 60,335 | | First Auction Price | 5645 | Last Auction Price | 5730 | Last Auction Time | 16:35:00 | | Last Auction Vol | 96944 | Quote Size | 1 | Market Size | 1,000 | | Minimum Order | 0 | Maximum Order | 99,999,992 | Maximum Order Days | 90 | | Last Trade Tick | DOWN | VWAP (all trades) | 5704.0112 | VWAP (auto trades) | 5706.2622 | | Uncrossed Price | 5730 | Uncrossed Time | 16:35:00 | Uncrossed Volume | 96,944 |
| Date | Issue | Factor | Details | | 27-10-1998 | Open Offer | 1 | 7-for-10 open offer at 2.50p per share. |
 |
| Date | Comment | More | | 09-07-2010 | +15, (6225) Goldman Sachs downgrades Randgold Resources to sell from neutral but raises price | ... | | 11-06-2010 | +15, (6075) Numis Securities raises Randgold Resources (RRS.LN) price target to 6200p from 47 | ... | | 03-06-2010 | -165, (5975) While a full backdown by the Australian government on its resources super profit | ... | | 02-06-2010 | +60, (6130) Citigroup upgrades Petropavlosk (POG.LN) to buy from hold, and raises its target | ... | | 06-05-2010 | +235, (5580) Randgold Resources 1Q earnings are below expectations amid sharply higher cash c | ... | | 06-05-2010 | +235, (5580) Randgold Resources hits a bump during a massive growth phase with somewhat disa | ... | | 04-05-2010 | -25, (5415) the fall in the mining sector is relatively limited says Charles Stanley, followi | ... | | 26-04-2010 | -85, (5260) Mining should remain a core overweight says Morgan Stanley. Sees better forward l | ... | | 01-04-2010 | +140, (5220) Arbuthnot raises Randgold Resources price target to 6000p from 5000p on growing | ... | | 31-03-2010 | +88, (5015) the shares led the sector higher after the Africa-focused gold miner announced a | ... | | 30-03-2010 | -76, (4914) HSBC initiates Randgold Resources at overweight with $90 target price. Reckons ch | ... | | 18-02-2010 | +125, (4765) Goldman Sachs increases Randgold Resources price target to 6212p from 6076p. Not | ... | | 10-02-2010 | -75, (4425) Citigroup increases Randgold Resources price target to 4730p from 4650p after inc | ... | | 08-02-2010 | +80, (4480) Randgold's profits and progress at its mining operations are better than expected | ... | | 08-02-2010 | +80, (4480) Investec Securities upgrades Randgold Resources to buy from hold and raises targe | ... | | 29-01-2010 | +19, (4393) Goldman Sachs raises price targets on UK miners by an average of 5%, mainly due t | ... | | 10-11-2009 | -93, (4577) Randgold Resources (GOLD) 3Q results showcase the miner's growth potential but op | ... | | 10-11-2009 | -93, (4577) Randgold Resources (GOLD) 3Q production performance is good and shows the company | ... | | 10-11-2009 | -93, (4577) Numis Securities lowers Randgold Resources to sell from reduce, following 3Q earn | ... | | 16-10-2009 | +112, (4602) RBC Capital Markets upgrades Randgold Resources to outperform from sector perfor | ... |
| Date | Time | Headline | More | | 30-07-2010 | 14:17:00 | Randgold Resources Gounkoto discovery confirms gold upside in Mali | Details | | 21-07-2010 | 11:30:00 | Randgold Resources Kibali gears up for earlier | Details | | 01-07-2010 | 16:39:00 | Randgold Resources Resignation of director | Details | | 30-06-2010 | 10:26:00 | Randgold Resources Total Voting Rights | Details | | 04-06-2010 | 14:07:00 | Randgold Resources Total Voting Rights | Details | | 28-05-2010 | 15:52:00 | Randgold Resources Director Declaration | Details | | 19-05-2010 | 09:02:00 | Randgold Resources Disposal of common shares in Volta Resources Inc | Details | | 06-05-2010 | 07:00:00 | Randgold Resources 1st Quarter Results | Details | | 04-05-2010 | 12:30:00 | Randgold Resources AGM Statement | Details | | 30-04-2010 | 14:00:00 | Randgold Resources Total Voting Rights | Details | | 26-04-2010 | 07:00:00 | Randgold Resources Ivorian businesses contribute to new Tongon mine | Details | | 20-04-2010 | 16:50:00 | Randgold Resources Randgold reports rapid progress on Kibali | Details | | 13-04-2010 | 14:16:00 | Randgold Resources Blocklisting six monthly return | Details | | 12-04-2010 | 16:11:00 | Randgold Resources Partnership essential for African gold mining | Details | | 07-04-2010 | 17:57:00 | Randgold Resources Annual Information Update | Details | | 31-03-2010 | 14:21:00 | Randgold Resources Total Voting Rights | Details | | 31-03-2010 | 11:01:00 | Randgold Resources Substantial increase in | Details | | 31-03-2010 | 11:00:00 | Randgold Resources Foundation laid for next growth stage | Details | | 26-03-2010 | 08:57:00 | Randgold Resources Notification of major interest | Details | | 19-03-2010 | 16:26:00 | Randgold Resources Restricted stock award and sale of shares | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 12-05-2010 | R.I. Israel | SELL | 3,000 | ORD | 6004 | 180,120 | 38,263 | 0.04 | | 19-03-2010 | D.M. Bristow | SELL | 20,000 | ORD | 4908.92 | 981,784 | 697,584 | 0.77 | | 19-03-2010 | D.M. Bristow | EX | 40,000 | OPT | 0 | 0 | - | - | | 16-11-2009 | D.M. Bristow | SELL | 20,000 | ORD | 4738.58 | 947,716 | 677,584 | 0.75 | | 16-11-2009 | D.M. Bristow | EX | 40,000 | OPT | 0 | 0 | - | - | | 26-05-2009 | R.I. Israel | SELL | 4,030 | ORD | 4184.74 | 168,645 | 40,201 | 0.05 | | 13-02-2009 | A. Paverd | SELL | 10,000 | ORD | 3325 | 332,500 | 33,122 | 0.04 | | 26-11-2008 | C. Coleman | BUY | 1,400 | ORD | 2391 | 33,474 | 1,400 | - | | 17-11-2008 | R. Israel | EX | 25,400 | OPT | 0 | 0 | 43,122 | 0.06 | | 12-09-2007 | M. Bristow | SELL | 75,000 | ORD | 1407 | 1,055,250 | 657,584 | 0.95 |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-12-2009 | Full Year | 441.76 | 105.71 | 86.00 | 17.00 | USD | | 30-06-2009 | Interim | 193.54 | 42.70 | 34.00 | - | USD | | 31-12-2008 | Full Year | 342.77 | 71.58 | 54.00 | 13.00 | USD | | 30-06-2008 | Interim | 182.23 | 52.25 | 44.00 | - | USD | | 31-12-2007 | Full Year | 283.78 | 66.90 | 60.00 | 12.00 | USD | | 30-06-2007 | Interim | 126.68 | 26.26 | 25.00 | - | USD | | 31-12-2006 | Full Year | 258.30 | 73.97 | 70.00 | 10.00 | USD | | 30-06-2006 | Interim | 133.00 | 39.91 | 37.00 | - | USD | | 31-12-2005 | Full Year | 155.28 | 45.22 | 62.00 | - | USD | | 30-06-2005 | Interim | 59.95 | 19.24 | 32.00 | - | USD | | 31-12-2004 | Full Year | 73.33 | 20.11 | 0.34 | - | USD | | 31-12-2003 | Full Year | 109.57 | 47.17 | 0.82 | - | USD | | 31-12-2002 | Full Year | 131.44 | 65.51 | 1.29 | - | USD | | 31-12-2001 | Full Year | 84.15 | 17.23 | 0.28 | - | USD | | 31-12-2000 | Full Year | 0.20 | 0.02 | 0.00 | - | USD | | 30-06-2000 | Interim | 158.00 | 59.86 | 9100.00 | - | USD | | 30-09-1999 | Interim | 30.43 | -14.94 | -20.50 | - | USD |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H2 Dividend | 25-02-2009 | 19-03-2009 | 13.0000 | USD | 13.0000 | | H2 Dividend | 13-02-2008 | 06-03-2008 | 12.0000 | USD | 12.0000 | | H2 Dividend | 14-02-2007 | 08-03-2007 | 10.0000 | USD | 10.0000 |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 16-10-2009 | + | 6,628,769 | 89,048,547 | Pursuant to acqn of Moto Goldmines. | | 04-08-2009 | + | 5,750,000 | 82,419,778 | Exercise of over-allotment option. | | 11-12-2007 | + | 821,000 | 70,140,330 | Exercise of over-allotment. | | 04-11-2005 | + | 8,125,000 | 67,725,629 | Placing for cash. |
| Date | Init | Surname | Position | Leave | | 01-07-1997 | D.M. | Bristow | Chief Executive Officer | - | | 15-05-2006 | N.P. | Cole Jr | Non-Executive Director | - | | 05-11-2008 | C. | Coleman | Non-Executive Director | - | | 29-01-2010 | K. | Dagdelen | Non-Executive Director | - | | 01-07-1997 | R.I. | Israel | Non-Executive Director | - | | 01-02-1998 | P. | Lietard | Non-Executive Chairman | - | | 01-07-2007 | G. | Shuttleworth | Chief Financial Officer | - | | 15-05-2006 | K. | Voltaire | Non-Executive Director | - | | 01-06-1997 | B.H. | Asher | Non-Executive Director | 05-05-2009 | | 01-07-1997 | D. | Ashworth | Non-Executive Director | 04-08-2003 | | 01-07-1997 | J-A. | Cramer | Non-Executive Director | 27-10-2006 | | 01-07-1997 | R.A.R. | Kebble | Executive Chairman | 04-11-2004 | | 01-07-1997 | R.B. | Kebble | Executive Director | 31-07-2003 | | 01-07-1997 | F. | Lips | Non-Executive Director | 19-02-2004 | | 01-07-1997 | A.L. | Paverd | Non-Executive Director | 05-05-2009 | | 05-11-2008 | J.K. | Walden | Non-Executive Director | 01-07-2010 | | 01-04-2002 | R.A. | Williams | Finance Director | 01-07-2007 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
