| Bulletin Board references for Tesco Search BB |
| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 390.65 | -7.60 (-1.91%) | 390.90 | 390.65 | 399.75 | 390.00 | 17,457,174 |
| Tesco has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 454.90 | 27-04-2010 | 361.20 | 19-08-2009 | 398.85 (-2.06%) | 382.90 (+2.02%) | 375.00 (+4.17%) |
| * Prices are 15 minutes delayed |
| Activities | | Tesco is one of the world's leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the
group has expanded into different formats, different markets and different sectors. The principal activity of the group is food retailing, with over 2,000 stores worldwide. Tesco has a long term strategy for growth, based on four key parts:
growth in the Core UK business, to expand by growing internationally, to be as strong in non-food as in food and to follow customers into new retailing services. |
| Contact Details | | Tesco House, Delamare Road, Cheshunt, Hertfordshire EN8 9SL. |
| Telephone | 01992 632 222 | Website | http://www.tesco.com/ | | Registrars | Lloyds TSB Registrars | Reg Tel | 0870 600 3964 | | Stockbrokers | Deutsche Bank | Lehman Brothers | |
| Fundamental Info | | | | | Shares in Issue | 8,021,481,615 (Ord 5p) | SEAQ/Epic | TSCO | | SEDOL | 0884709 | | | | Annualised Dividend | 11.9600 | Dividend Cover | 2.45 | | Latest Pay date | 09-07-2010 | Latest Ex-Div date | 28-04-2010 | | EPS | 29.33 | Floated | Dec
47 | | Market Capitalisation (£m) | 31335.918 | Enterprise Value (£m) | 59943.918 | | Sector | Food & Drug Retailers | % of Sector by Cap | 66.109 | | Industry | Food Retailers & Wholesalers | % of Industry by Cap | 66.791 | | Last RNS Announcement | 27-07-2010 | Listing | FULL | | Last Annual Results | 20-04-2010 | Last Interim Results | 06-10-2009 | | Total Assets (m) | 46,023.000 | Total Liabilities (m) | 31,342.000 | | Total Equity (m) | 14,681.000 | Cash & Equivalents (m) | 2,819.000 | | Net Gearing (%) | 61.976 | Gross Gearing (%) | 68.101 | | Net Assets (m) | 14681.000 | Op Cash Flow (m) | 4745 | | Debt Ratio | 51.076 | Debt-to-Equity | 0.489 | | Assets/Equity | 3.135 | Cash/Equity | 19.202 | | Quick Ratio | 0.564 | Current Ratio | 0.735 |
| Traded Volume: | More... | Number of trades | 5863 | Trading Closed | | | Bought Volume | 5,835,725 | Sold Volume | 11,340,826 | Unknown Volume | 1,084,348 | | First Auction Price | 396.35 | Last Auction Price | 390.65 | Last Auction Time | 16:35:13 | | Last Auction Vol | 5552733 | Quote Size | 1 | Market Size | 11,000 | | Minimum Order | 0 | Maximum Order | 1,099,999,914 | Maximum Order Days | 90 | | Last Trade Tick | DOWN | VWAP (all trades) | 392.073 | VWAP (auto trades) | 392.0778 | | Uncrossed Price | 390.65 | Uncrossed Time | 16:35:13 | Uncrossed Volume | 5,552,733 |
| Date | Issue | Factor | Details | | 06-07-1998 | Capitalisation | 0.33333 | 2-for-1 share consolidation. |
 |
| Date | Comment | More | | 27-07-2010 | -0.55, (396.35) July's UK CBI distributive trades survey suggests High Street spending is roa | ... | | 09-07-2010 | -1.7, (395.05) Tesco's reported decision to open a standalone clothing store in London's West | ... | | 09-07-2010 | -1.7, (395.05) Tesco shares are undervalued, Credit Suisse analysts say. "For the first time | ... | | 09-07-2010 | -1.7, (395.05) Tesco said it has no plans to open a standalone clothing store in the U.K., co | ... | | 28-06-2010 | -4.45, (393.85) IC says BUY (393p) : BULL POINTS Smooth management transition - Massive overs | ... | | 22-06-2010 | +7.7, (393) Shore Capital retains its cautious view on Tesco's Fresh & Easy business from a v | ... | | 22-06-2010 | +7.7, (393) the rise in value-added-tax to 20% from 17.5% from Jan. 4 next year will squeeze | ... | | 22-06-2010 | +7.7, (393) renumeration levels are an issue for Tesco (TSCO.LN), PRIC analysts say. Says sha | ... | | 17-06-2010 | +0.6, (397.4) Liberum Capital initiates coverage of Tesco with a buy rating and 450p target. | ... | | 15-06-2010 | +5.5, (394.5) Tesco's 1Q trading update is in line with expectations, and the UK performance | ... | | 15-06-2010 | +5.5, (394.5) Tesco's (TSCO.LN) first-quarter trading update is a mixed bag, says Richard Hun | ... | | 15-06-2010 | +5.5, (394.5) Tesco's 1Q like-for-like sales growth of 0.1% ex-VAT are a tad disappointing, b | ... | | 15-06-2010 | +5.5, (394.5) Tesco's 1Q update is broadly in line with expectations, if anything a little to | ... | | 15-06-2010 | +5.5, (394.5) Tesco's trading update is very much in line with expectations, says an analyst, | ... | | 15-06-2010 | +5.5, (394.5) Tesco's first-quarter trading update is in-line with expectations and represent | ... | | 15-06-2010 | +5.5, (394.5) Whilst Tesco's 1Q international like-for-like sales are broadly flat, encouragi | ... | | 15-06-2010 | +5.5, (394.5) Tesco's 1Q like-for-like sales growth of 0.1% ex-VAT are a tad disappointing, b | ... | | 08-06-2010 | -2.6, (397.4) the risk that any of Tesco's (TSCO.LN) top team will leave the company in the n | ... | | 08-06-2010 | -2.6, (397.4) Evolution Securities cuts its target price on Tesco (TSCO.LN) to 375p from 405p | ... | | 08-06-2010 | -2.6, (397.4) the appointment of Philip Clarke as successor to Tesco (TSCO.LN) CEO Terry Leah | ... |
| Date | Time | Headline | More | | 27-07-2010 | 15:00:00 | Tesco PLC Director/PDMR Shareholding | Details | | 22-07-2010 | 15:00:00 | Tesco PLC Director/PDMR Shareholding | Details | | 21-07-2010 | 16:08:00 | Tesco PLC Director/PDMR Shareholding | Details | | 12-07-2010 | 16:30:00 | Tesco PLC Director/PDMR Shareholding | Details | | 07-07-2010 | 16:52:00 | Tesco PLC Property Transaction | Details | | 02-07-2010 | 13:34:00 | Tesco PLC Result of AGM | Details | | 02-07-2010 | 08:18:00 | Tesco PLC Total Voting Rights | Details | | 28-06-2010 | 15:45:00 | Tesco PLC Director/PDMR Shareholding | Details | | 24-06-2010 | 15:50:00 | Tesco PLC Director/PDMR Shareholding | Details | | 24-06-2010 | 10:16:00 | Tesco PLC Holding(s) in Company | Details | | 23-06-2010 | 16:00:00 | Tesco PLC Director/PDMR Shareholding | Details | | 21-06-2010 | 16:05:00 | Tesco PLC Pricing Announcement | Details | | 21-06-2010 | 10:19:00 | Tesco PLC Announcement of Clearing | Details | | 15-06-2010 | 15:00:00 | Tesco PLC Directorate Change | Details | | 15-06-2010 | 07:00:00 | Tesco PLC Interim Management Statement | Details | | 14-06-2010 | 17:20:00 | Tesco PLC Invitation for Offers to Sell Notes | Details | | 11-06-2010 | 16:13:00 | Tesco PLC Invitation for Offers to Sell Notes | Details | | 11-06-2010 | 15:42:00 | Tesco PLC Sale of Notes | Details | | 08-06-2010 | 07:46:00 | Tesco PLC Directorate Change | Details | | 08-06-2010 | 07:45:00 | Tesco PLC Directorate Change | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 20-07-2010 | R.W.P. Brasher | EX | 198,024 | OPT | 0 | 0 | - | - | | 20-07-2010 | P.A. Clarke | EX | 125,311 | OPT | 0 | 0 | - | - | | 20-07-2010 | A.T. Higginson | EX | 125,311 | OPT | 0 | 0 | - | - | | 20-07-2010 | Sir T. Leahy | EX | 372,099 | OPT | 0 | 0 | - | - | | 20-07-2010 | T.J.R. Mason | EX | 388,524 | OPT | 0 | 0 | - | - | | 20-07-2010 | L. McIlwee | EX | 44,236 | OPT | 0 | 0 | - | - | | 20-07-2010 | L.M. Neville-Rolfe | EX | 1,876 | OPT | 0 | 0 | - | - | | 20-07-2010 | D.T. Potts | EX | 125,311 | OPT | 0 | 0 | - | - | | 24-05-2010 | R.W.P. Brasher | EX | 156,084 | OPT | 0 | 0 | - | - | | 24-05-2010 | P.A. Clarke | EX | 98,773 | OPT | 0 | 0 | - | - |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 27-02-2010 | Full Year | 56910.00 | 3176.00 | 29.33 | 13.05 | GBX | | 29-08-2009 | Interim | 27782.00 | 1419.00 | 12.97 | 3.89 | GBX | | 28-02-2009 | Full Year | 54327.00 | 2954.00 | 27.50 | 11.96 | GBX | | 23-08-2008 | Interim | 25638.00 | 1435.00 | 13.22 | 3.57 | GBX | | 23-02-2008 | Full Year | 47298.00 | 2803.00 | 26.95 | 10.90 | GBX | | 25-08-2007 | Interim | 22631.00 | 1289.00 | 11.83 | 3.20 | GBX | | 24-02-2007 | Full Year | 42641.00 | 2653.00 | 23.84 | 9.64 | GBX | | 26-08-2006 | Interim | 20735.00 | 1092.00 | 9.75 | 2.81 | GBX | | 25-02-2006 | Full Year | 39454.00 | 2235.00 | 20.70 | 8.63 | GBX | | 13-08-2005 | Interim | 17237.00 | 908.00 | 8.22 | 2.53 | GBX | | 26-02-2005 | Full Year | 33794.00 | 1962.00 | 17.72 | 7.56 | GBX | | 14-08-2004 | Interim | 15143.00 | 804.00 | 7.29 | 2.29 | GBX | | 28-02-2004 | Full Year | 30814.00 | 1600.00 | 15.05 | 6.84 | GBX | | 09-08-2003 | Interim | 13700.00 | 628.00 | 5.97 | 2.07 | GBX | | 23-02-2003 | Full Year | 26337.00 | 1361.00 | 13.54 | 6.20 | GBX | | 10-08-2002 | Interim | 11740.00 | 535.00 | 5.36 | 1.87 | GBX | | 23-02-2002 | Full Year | 25805.00 | 1201.00 | 12.05 | 5.60 | GBX | | 11-09-2001 | Interim | 11511.00 | 471.00 | 4.72 | 1.67 | GBX | | 24-02-2001 | Full Year | 22773.00 | 1054.00 | 11.29 | 4.98 | GBX | | 12-08-2000 | Interim | 10084.00 | 415.00 | 4.45 | 1.48 | GBX | | 26-02-2000 | Full Year | 18796.00 | 933.00 | 10.07 | 4.48 | GBX | | 30-06-1999 | Interim | 9112.00 | 381.00 | 4.10 | 1.34 | GBX | | 27-02-1999 | Full Year | 17158.00 | 842.00 | 9.14 | 4.12 | GBX | | 15-08-1998 | Interim | 7676.00 | 365.00 | 1.29 | 0.42 | GBX | | 28-02-1998 | Full Year | 16452.00 | 728.00 | 7.70 | 3.87 | GBX | | 16-08-1997 | Interim | 7162.00 | 346.00 | 1.23 | 0.39 | GBX | | 22-02-1997 | Full Year | 13887.00 | 750.00 | 8.03 | 3.45 | GBX | | 22-02-1996 | Full Year | 12094.00 | 675.00 | 7.20 | 3.20 | GBX | | 22-02-1995 | Full Year | 10101.00 | 551.00 | 6.13 | 2.87 | GBX | | 22-02-1994 | Full Year | 8600.00 | 435.00 | 5.03 | 2.58 | GBX | | 22-02-1993 | Full Year | 7582.00 | 558.00 | 6.60 | 2.37 | GBX | | 22-02-1992 | Full Year | 7097.00 | 546.00 | 6.40 | 2.10 | GBX | | 22-02-1991 | Full Year | 6346.00 | 436.00 | 5.33 | 1.75 | GBX | | 22-02-1990 | Full Year | 5402.00 | 362.00 | 4.33 | 1.39 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H2 Dividend | 28-04-2010 | 09-07-2010 | 9.1600 | GBX | 13.0500 | | H1 Dividend | 14-10-2009 | 24-12-2009 | 3.8900 | GBX | | | H2 Dividend | 29-04-2009 | 10-07-2009 | 8.3900 | GBX | 11.9600 | | H1 Dividend | 08-10-2008 | 19-12-2008 | 3.5700 | GBX | | | H2 Dividend | 23-04-2008 | 04-07-2008 | 7.7000 | GBX | 10.9000 | | H1 Dividend | 10-10-2007 | 21-12-2007 | 3.2000 | GBX | | | H2 Dividend | 25-04-2007 | 06-07-2007 | 6.8300 | GBX | 9.6400 | | H1 Dividend | 11-10-2006 | 22-12-2006 | 2.8100 | GBX | | | H2 Dividend | 03-05-2006 | 14-07-2006 | 6.1000 | GBX | 8.6300 | | H1 Dividend | 28-09-2005 | 09-12-2005 | 2.5300 | GBX | | | H2 Dividend | 20-04-2005 | 01-07-2005 | 5.2700 | GBX | 7.5600 | | H1 Dividend | 29-09-2004 | 26-11-2004 | 2.2900 | GBX | | | H2 Dividend | 28-04-2004 | 25-06-2004 | 4.7700 | GBX | 6.8400 | | H1 Dividend | 24-09-2003 | 28-11-2003 | 2.0700 | GBX | | | H2 Dividend | 16-04-2003 | 27-06-2003 | 4.3300 | GBX | 6.2000 | | H1 Dividend | 25-09-2002 | 29-11-2002 | 1.8700 | GBX | | | H2 Dividend | 17-04-2002 | 28-06-2002 | 3.9300 | GBX | 5.6000 | | H1 Dividend | 26-09-2001 | 30-11-2001 | 1.6700 | GBX | | | H2 Dividend | 18-04-2001 | 29-06-2001 | 3.5000 | GBX | 4.9800 | | H1 Dividend | 25-09-2000 | 01-12-2000 | 1.4800 | GBX | | | H2 Dividend | 17-04-2000 | 30-06-2000 | 3.1400 | GBX | 4.4800 | | H1 Dividend | 27-09-1999 | 01-12-1999 | 1.3400 | GBX | | | H2 Dividend | 19-04-1999 | 01-07-1999 | 2.8700 | GBX | 4.1200 | | H1 Dividend | 28-09-1998 | 30-11-1998 | 1.2500 | GBX | | | H2 Dividend | 27-04-1998 | 01-07-1998 | 8.0500 | GBX | 11.6000 | | H1 Dividend | 22-09-1997 | 01-12-1997 | 3.5500 | GBX | | | H2 Dividend | 14-04-1997 | 01-07-1997 | 7.1000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 21-05-2010 | + | 315,500 | 7,992,956,718 | Tesco Ireland Share Bonus Scheme. | | 14-07-2006 | + | 75,205,082 | 2,147,483,647 | Scrip dividend. | | 09-12-2005 | + | 9,244,214 | 2,147,483,647 | Scrip Dividend Scheme. | | 01-07-2005 | + | 44,395,005 | 2,147,483,647 | Scrip Dividend Scheme. | | 26-11-2004 | + | 17,309,832 | - | Scrip dividend scheme. |
| Date | Init | Surname | Position | Leave | | 15-03-2004 | R.W.P. | Brasher | Commercial & Trading Director | - | | 03-07-2010 | G.R. | Bullock | Non-Executive Director | - | | 01-02-2009 | P.J | Cescau | Non-Executive Director | - | | 03-07-2010 | S.J. | Chambers | Non-Executive Director | - | | 16-11-1998 | P.A. | Clarke | International and IT Director | - | | 01-10-2004 | K.R. | Cook | Non-Executive Director | - | | 01-04-2009 | K.G. | Hanna | Non-Executive Director | - | | 17-11-1997 | A.T. | Higginson | ce, Retailing Services | - | | 23-02-2004 | K.J. | Hydon | Non-Executive Director | - | | 05-10-1992 | Sir T. | Leahy | Chief Executive | - | | 16-02-1995 | T.J.R. | Mason | Executive Director | - | | 27-01-2009 | L. | McIlwee | Group Finance Director | - | | 15-03-2004 | L.M. | Neville-Rolfe | Corporate & Legal Affairs | - | | 16-11-1998 | D.T. | Potts | Retail and Logistics Director | - | | 01-01-1985 | D.E. | Reid | Non-Executive Chairman | - | | 01-01-2009 | J. | Tammenoms Bakker | Non-Executive Director | - | | - | R.S. | Ager | Executive Director | 15-03-2004 | | 19-02-1999 | C.L. | Allen | Non-Executive Director | 02-07-2010 | | 01-07-2002 | R.F. | Chase | Non-Executive Dep Chairman | 02-07-2010 | | 07-07-2003 | E.M. | Davies | Non-Executive Director | 31-10-2008 | | 01-04-1999 | H. | Einsmann | Non-Executive Director | 02-07-2010 | | - | J.A. | Gardiner | Non-Executive Director | 02-04-2004 | | - | J. | Gildersleeve | Executive Director | 15-03-2004 | | 21-12-2004 | C.J. | McCall | Non-Executive Director | 10-04-2008 | | - | V. | Morali | Non-Executive Director | 21-12-2004 | | - | G.F. | Pimlott | Non-Executive Director | 23-05-2005 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
