| Bulletin Board references for Unilever Search BB |
| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 1811.00 | -10.00 (-0.55%) | 1815.00 | 1811.00 | 1829.00 | 1799.00 | 2,930,015 |
| Unilever has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 2024.00 | 29-12-2009 | 1521.00 | 27-07-2009 | 1940.00 (-6.65%) | 1742.00 (+3.96%) | 1590.00 (+13.9%) |
| * Prices are 15 minutes delayed |
| Activities | | Unilever, one of the world's largest consumer products companies, adds vitality to life by meeting the everyday needs for nutrition, hygiene and personal care.
With a portfolio of great brands that make people feel good, look good and get more out of life, 150 million consumers around the world choose Unilever products everyday, including icons such as: Knorr, Hellmann's, Lipton, Dove, Sure, Surf,
Cif, Marmite, Pot Noodle. |
| Contact Details | | Unilever House, 100 Victoria Embankment , London EC4Y 0DY. |
| Telephone | +44 (0)20 7822 5252 | Website | http://www.unilever.com/ | | Registrars | Computershare Investor Service | Reg Tel | 0870 702 0010 | | Stockbrokers | UBS Investment Bank | | |
| Fundamental Info | | | | | Shares in Issue | 1,283,459,367 (Ord 3 1/9p) | SEAQ/Epic | ULVR | | SEDOL | B10RZP7 | | | | Annualised Dividend | 60.7400 | Dividend Cover | 1.99 | | Latest Pay date | 16-06-2010 | Latest Ex-Div date | 12-05-2010 | | EPS | 121.00 | Floated | Aug 39 | | Market Capitalisation (£m) | 23243.449 | Enterprise Value (£m) | 45552.449 | | Sector | Food Producers | % of Sector by Cap | 52.492 | | Industry | Food Products | % of Industry by Cap | 55.360 | | Last RNS Announcement | 22-07-2010 | Listing | FULL | | Last Annual Results | 04-02-2010 | Last Interim Results | 06-08-2009 | | Total Assets (m) | 37,016.000 | Total Liabilities (m) | 24,480.000 | | Total Equity (m) | 12,536.000 | Cash & Equivalents (m) | 2,642.000 | | Net Gearing (%) | 58.996 | Gross Gearing (%) | 66.134 | | Net Assets (m) | 12536.000 | Op Cash Flow (m) | 5774 | | Debt Ratio | 50.679 | Debt-to-Equity | 0.526 | | Assets/Equity | 2.953 | Cash/Equity | 21.075 | | Quick Ratio | 0.624 | Current Ratio | 0.932 |
| Traded Volume: | More... | Number of trades | 3890 | Trading Closed | | | Bought Volume | 643,451 | Sold Volume | 1,919,233 | Unknown Volume | 389,761 | | First Auction Price | 1809 | Last Auction Price | 1811 | Last Auction Time | 16:35:18 | | Last Auction Vol | 1029164 | Quote Size | 1 | Market Size | 2,500 | | Minimum Order | 0 | Maximum Order | 249,999,980 | Maximum Order Days | 90 | | Last Trade Tick | UP | VWAP (all trades) | 1812.9781 | VWAP (auto trades) | 1812.908 | | Uncrossed Price | 1811 | Uncrossed Time | 16:35:18 | Uncrossed Volume | 1,029,164 |
| Date | Issue | Factor | Details | | 22-05-2006 | Consolidation | 2.222 | 20 new Ord 3 1/9p shares for every 9 Ord 1.25p shares held. | | 13-10-1997 | Sub-division | 0.25 | 4 new Ord 1.25p for every Ord 5p shares held. |
 |
| Date | Comment | More | | 28-07-2010 | -14, (1865) Unilever (UN) shares have been under pressure this week following sector rotation | ... | | 20-07-2010 | -15, (1879) S&P Equity Research cuts Unilever price target to 2000p from 2150p following rece | ... | | 13-07-2010 | +31, (1898) Goldman Sachs upgrades Unilever to buy from neutral as it believes the restructur | ... | | 06-07-2010 | +50, (1787) Execution Nobel's top European picks going into the third quarter are ABB (ABB), | ... | | 17-06-2010 | +0, (1908) Bank of America Merrill Lynch downgrades Unilever (UN) to neutral from buy. "We ra | ... | | 04-06-2010 | -21, (1866) Liberum Capital initiates coverage on seven large-cap European food and home and | ... | | 04-06-2010 | -21, (1866) IC says sell (1848p) : BEAR POINTS Customers are price sensitive - Raw material c | ... | | 28-05-2010 | +4, (1868) UBS upgrades Unilever to buy from neutral, noting the stock has significantly dera | ... | | 20-05-2010 | -31, (1860) Nestle's tea machine looks like a niche offering, not likely to elicit a quick re | ... | | 30-04-2010 | +1, (1974) Evolution Securities raises Unilever (ULVR.LN) target price to 2200p from 2150p. " | ... | | 29-04-2010 | +25, (1980) Unilever (ULVR.LN) beats expectations in the first quarter, although this comes o | ... | | 29-04-2010 | +25, (1980) Unilever posts a "fabulous" 1Q update, says Clive Black at Shore Capital. Volume | ... | | 20-04-2010 | -3, (1931) Citigroup initiates coverage on European food stocks in its latest sector review. | ... | | 07-04-2010 | +6, (1966) Jeffries Research says the possible sale of Unilever's Italian Findus frozen foods | ... | | 01-04-2010 | +35, (1975) SNS Securities lifts Unilever target price to EUR26 from EUR24 and keeps accumula | ... | | 31-03-2010 | +6, (1935) Bank of America Merrill Lynch upgrades Unilever (UN) to buy from neutral, citing t | ... | | 26-03-2010 | -18, (1899) UBS raises Unilever (ULVR.LN) price target to 2025p from 1900p as it adjusts its | ... | | 23-03-2010 | -21, (1909) Evolution reviews its consumer goods coverage. Amongst UK foods, downgrades PureC | ... | | 23-03-2010 | -21, (1909) Evolution reviews its consumer goods coverage. Amongst UK foods, downgrades PureC | ... | | 22-02-2010 | -17, (1930) UBS lifts Nestle price target to CHF60 from CHF55 on upward revision of earnings | ... |
| Date | Time | Headline | More | | 22-07-2010 | 14:00:00 | Unilever PLC Notice of Results | Details | | 19-07-2010 | 09:15:00 | Unilever PLC UNILEVER SELLS ITALIAN FROZEN FOOD BUSINESS | Details | | 02-07-2010 | 15:30:00 | Unilever PLC Director/PDMR Shareholding | Details | | 30-06-2010 | 15:30:00 | Unilever PLC Director/PDMR Shareholding | Details | | 21-06-2010 | 12:30:00 | Unilever PLC Director/PDMR Shareholding | Details | | 18-06-2010 | 16:15:00 | Unilever PLC Director/PDMR Shareholding | Details | | 26-05-2010 | 16:25:00 | Unilever PLC Director/PDMR Shareholding | Details | | 14-05-2010 | 16:30:00 | Unilever PLC Director Declaration | Details | | 12-05-2010 | 16:45:00 | Unilever PLC Result of AGM | Details | | 10-05-2010 | 07:00:00 | Unilever PLC Unilever N.V. Preference Shares | Details | | 06-05-2010 | 16:49:00 | Unilever PLC Publication of Prospectus | Details | | 29-04-2010 | 07:00:00 | Unilever PLC 1st Quarter Results | Details | | 15-04-2010 | 10:00:00 | Unilever PLC Notice of Results | Details | | 31-03-2010 | 09:30:00 | Unilever PLC Annual Information Update | Details | | 30-03-2010 | 15:45:00 | Unilever PLC Director/PDMR Shareholding | Details | | 30-03-2010 | 10:30:00 | Unilever PLC Director/PDMR Shareholding | Details | | 29-03-2010 | 06:00:00 | Unilever PLC UNILEVER N.V. TAKES STEPS TO IMPROVE GOVERNANCE | Details | | 25-03-2010 | 17:20:00 | Unilever PLC Director/PDMR Shareholding - Replacement | Details | | 24-03-2010 | 16:45:00 | Unilever PLC Director/PDMR Shareholding | Details | | 22-03-2010 | 15:45:00 | Unilever PLC Director/PDMR Shareholding | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 01-07-2010 | G. Berger | EX | 3,556 | OPT | 0 | 0 | - | - | | 17-06-2010 | K.C.F. Weed | SELL | 13,380 | ORD | 1902 | 254,488 | - | - | | 22-05-2010 | D.A. Baillie | EX | 11,382 | OPT | 0 | 0 | - | - | | 22-05-2010 | M.S. Banga | EX | 14,827 | OPT | 0 | 0 | - | - | | 22-05-2010 | D. Lewis | EX | 6,055 | OPT | 0 | 0 | - | - | | 22-05-2010 | H. Manwani | EX | 26,881 | OPT | 0 | 0 | - | - | | 22-05-2010 | A.J. Ogg | EX | 12,137 | OPT | 0 | 0 | - | - | | 22-05-2010 | M.B. Polk | EX | 15,389 | OPT | 0 | 0 | - | - | | 22-05-2010 | K.C.F. Weed | EX | 8,868 | OPT | 0 | 0 | - | - | | 29-03-2010 | P. Polman | BUY | 19,000 | ORD | 1898.9 | 360,791 | 34,964 | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-12-2009 | Full Year | 39823.00 | 4916.00 | 121.00 | 41.26 | EUR | | 30-06-2009 | Interim | 19963.00 | 2292.00 | 53.00 | - | EUR | | 31-12-2008 | Full Year | 40523.00 | 7129.00 | 179.00 | 60.74 | EUR | | 30-06-2008 | Interim | 19945.00 | 3135.00 | 79.00 | - | EUR | | 31-12-2007 | Full Year | 40187.00 | 5184.00 | 135.00 | 75.00 | EUR | | 30-06-2007 | Interim | 20054.00 | 2744.00 | 75.00 | - | EUR | | 31-12-2006 | Full Year | 39642.00 | 4831.00 | 119.00 | 70.00 | EUR | | 30-06-2006 | Interim | 19793.00 | 2661.00 | 69.00 | - | EUR | | 31-12-2005 | Full Year | 39672.00 | 4751.00 | 58.17 | 20.31 | EUR | | 30-06-2005 | Interim | 19367.00 | 2382.00 | 25.63 | - | EUR | | 31-12-2004 | Full Year | 41817.00 | 2900.00 | 29.14 | 19.15 | EUR | | 30-06-2004 | Interim | 13611.20 | 33.90 | 19.98 | - | GBX | | 31-12-2003 | Full Year | 28903.16 | 3072.23 | 42.33 | 18.08 | GBX | | 30-06-2003 | Interim | 16337.00 | 975.10 | 13.50 | - | GBX | | 31-12-2002 | Full Year | 34333.00 | 2756.82 | 21.15 | 16.04 | GBX | | 30-06-2002 | Interim | 15976.00 | 1465.40 | 16.11 | - | GBX | | 31-12-2001 | Full Year | 32083.95 | 2252.08 | 27.27 | 14.54 | GBX | | 30-06-2001 | Interim | 15890.00 | 1303.00 | 10.34 | - | GBX | | 31-12-2000 | Full Year | 28720.00 | 1749.00 | 16.78 | 13.07 | GBX | | 30-06-2000 | Interim | 13578.00 | 1241.00 | 11.26 | - | GBX | | 31-12-1999 | Full Year | 26994.00 | 2917.00 | 26.01 | 12.50 | GBX | | 03-07-1999 | Interim | 13656.00 | 1392.00 | 11.81 | - | GBX | | 31-12-1998 | Full Year | 27094.00 | 3085.00 | 26.45 | 10.70 | GBX | | 30-06-1998 | Interim | 14480.00 | 1476.00 | 11.50 | - | GBX | | 31-12-1997 | Full Year | 29766.00 | 4723.00 | 44.55 | 8.42 | GBX | | 30-06-1997 | Interim | 15109.00 | 3886.00 | 37.55 | 2.80 | GBX | | 31-12-1996 | Full Year | 33522.00 | 2657.00 | 85.90 | 32.05 | GBX | | 31-12-1995 | Full Year | 31516.00 | 2319.00 | 78.60 | 29.40 | GBX | | 31-12-1994 | Full Year | 29666.00 | 2383.00 | 83.60 | 26.80 | GBX | | 31-12-1993 | Full Year | 27863.00 | 1927.00 | 69.40 | 25.00 | GBX | | 31-12-1992 | Full Year | 24700.00 | 2029.00 | 69.10 | 21.30 | GBX | | 31-12-1991 | Full Year | 23163.00 | 1792.00 | 61.60 | 18.90 | GBX | | 31-12-1990 | Full Year | 22734.00 | 1782.00 | 59.50 | 18.20 | GBX | | 31-12-1989 | Full Year | 20393.00 | 1703.00 | 56.40 | 16.70 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | Q1 Dividend | 12-05-2010 | 16-06-2010 | 18.0300 | GBX | | | H2 Dividend | 10-02-2010 | 17-03-2010 | 17.0400 | GBX | 41.2600 | | H1 Dividend | 18-11-2009 | 16-12-2009 | 24.2200 | GBX | | | H2 Dividend | 20-05-2009 | 18-06-2009 | 40.1900 | GBX | 60.7400 | | H2 Dividend | 21-05-2008 | 19-06-2008 | 34.1100 | GBX | 51.1100 | | Q3 Dividend | 07-11-2007 | 05-12-2007 | 17.0000 | GBX | | | H2 Dividend | 23-05-2007 | 21-06-2007 | 32.0400 | GBX | 47.6600 | | Q3 Dividend | 01-11-2006 | 04-12-2006 | 15.6200 | GBX | | | H2 Dividend | 17-05-2006 | 12-06-2006 | 13.5400 | GBX | 20.3100 | | H2 Dividend | 18-05-2005 | 13-06-2005 | 12.8200 | GBX | 19.1500 | | Q3 Dividend | 03-11-2004 | 26-11-2004 | 6.3300 | GBX | | | H2 Dividend | 19-05-2004 | 14-06-2004 | 11.9200 | GBX | 18.0800 | | Q3 Dividend | 05-11-2003 | 01-12-2003 | 6.1600 | GBX | | | H2 Dividend | 14-05-2003 | 09-06-2003 | 10.8300 | GBX | 16.0400 | | Q3 Dividend | 06-11-2002 | 02-12-2002 | 5.2100 | GBX | | | H2 Dividend | 15-05-2002 | 10-06-2002 | 9.8900 | GBX | 14.5400 | | Q3 Dividend | 14-11-2001 | 17-12-2001 | 4.6500 | GBX | | | H2 Dividend | 25-04-2001 | 21-05-2001 | 8.6700 | GBX | 13.0700 | | H2 Dividend | 17-04-2000 | 22-05-2000 | 8.5700 | GBX | 12.5000 | | Q3 Dividend | 15-11-1999 | 17-12-1999 | 3.9300 | GBX | | | Special Dividend | 10-05-1999 | 09-06-1999 | 66.1300 | GBX | | | H2 Dividend | 19-04-1999 | 21-05-1999 | 7.7500 | GBX | 10.7000 | | Q3 Dividend | 16-11-1998 | 18-12-1998 | 2.9500 | GBX | | | H2 Dividend | 20-04-1998 | 22-05-1998 | 5.6200 | GBX | | | Q3 Dividend | 07-11-1997 | 19-12-1997 | 2.8000 | GBX | | | H2 Dividend | 07-04-1997 | 23-05-1997 | 21.7600 | GBX | | | NV - H2Dividend | 07-05-1997 | 23-05-1997 | 4.7500 | FL | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 22-05-2006 | + | 1,310,156,361 | 1,310,156,361 | Re-admission following consolidation of 20 1.4p Ord into 9 new 3 1/9 Ord shares. |
| Date | Init | Surname | Position | Leave | | 13-05-2009 | A.M. | Fudge | Non-Executive Director | - | | 09-05-2006 | C.E. | Golden | Non-Executive Director | - | | 13-05-2009 | L.O. | Gresco | Non-Executive Director | - | | 09-05-2006 | B.E. | Grote | Non-Executive Director | - | | 01-02-2010 | J-M. | Huet | Chief Financial Officer | - | | 15-05-2007 | T.H. | Nyasulu | Non-Executive Director | - | | 29-10-2008 | P. | Polman | Chief Executive Officer | - | | 12-05-2010 | Sir M.L. | Rifkind | Non-Executive Director | - | | 09-05-2006 | K.J. | Storm | Non-Executive Director | - | | 15-05-2007 | M.A. | Treschow | Non-Executive Chairman | - | | 01-01-2002 | J. | van der Veer | Non-Executive Director | - | | 13-05-2009 | P.S. | Walsh | Non-Executive Director | - | | 15-05-2007 | G. | Berger | Non-Executive Director | 30-06-2008 | | 01-01-2000 | Lord. | Brittan of Spennithorne | Non-Executive Director | 12-05-2010 | | 04-05-1999 | A. | Burgmans | Non-Executive Chairman | 15-05-2007 | | 01-01-2001 | A.C. | Butler | Corporate Development Director | 11-05-2005 | | 01-10-2004 | P.J. | Cescau | Chief Executive | 31-12-2008 | | 01-01-1998 | Baroness. | Chalker of Wallasey | Non-Executive Director | 15-05-2007 | | 01-01-1994 | B.P. | Collomb | Non-Executive Director | 08-05-2006 | | 03-05-2000 | K.B. | Dadiseth | dir, Home & Personal Care | 11-05-2005 | | 01-01-2001 | W. | Dik | Non-Executive Director | 12-05-2010 | | 01-01-1996 | O. | Fanjul | Non-Executive Director | 08-05-2006 | | 01-01-1987 | N.W.A. | FitzGerald | Executive Chairman | 30-09-2004 | | 01-01-1998 | C.X. | Gonzalez | Non-Executive Director | 11-05-2005 | | 01-01-1998 | H. | Kopper | Non-Executive Director | 08-05-2006 | | 11-05-2005 | R.D. | Kugler | dir, Home and Personal Care | 14-05-2008 | | 01-08-2007 | J.A. | Lawrence | Chief Financial Officer | 31-12-2009 | | 06-05-1998 | R.H.P. | Markham | Chief Financial Officer | 15-05-2007 | | - | G.J. | Mitchell | Non-Executive Director | 01-05-2004 | | 15-05-2007 | N.R.N. | Murthy | Non-Executive Director | 12-05-2010 | | 01-01-2000 | Lord. | Simon of Highbury | Non-Executive Director | 13-05-2009 | | 09-05-2006 | J-C. | Spinetta | Non-Executive Director | 14-09-2007 | | 01-01-2000 | C.B. | Strauss | Executive Director | 12-05-2004 | | 12-05-2004 | C.J. | van der Graaf | Foods Director | 14-05-2008 | | 03-05-2000 | A.R. | van Heemstra | Personnel Director | 11-05-2005 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
