| Trading Information for Jubilee Platinum | | Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | Ave Vol | % of issue | | 10-09-2010 | 30.50 | -0.25 (-0.81%) | 31.00 | 30.00 | 30.75 | 30.50 | 422,164 | 506,502 | 0.17 |
| 12 mth High | High Date | 12 mth Low | Low Date | 1 week ago | 1 month ago | 1 year ago | | 44.00 | 27-04-2010 | 26.00 | 01-07-2010 | 31.25 (-2.4%) | 27.50 (+10.91%) | 31.00 (-1.61%) |
| Trading History - 10-09-2010 |
| Time | Volume | Trades | Bid | Ask | Bought | Sold | Unknown | Trade High | Trade Low | | 17:20 | 352,164 | 25 | 30.00 | 31.00 | 0 | 130,780 | 221,384 | 31.200 | 30.300 | | 17:00 | 352,164 | 25 | 30.00 | 31.00 | 0 | 130,780 | 221,384 | 31.200 | 30.300 | | 16:40 | 330,780 | 21 | 30.00 | 31.00 | 0 | 130,780 | 200,000 | 31.200 | 30.300 | | 16:20 | 330,780 | 21 | 30.00 | 31.00 | 0 | 130,780 | 200,000 | 31.200 | 30.300 | | 16:00 | 251,421 | 14 | 30.00 | 31.50 | 0 | 76,421 | 175,000 | 31.200 | 30.300 | | 15:41 | 251,421 | 14 | 30.00 | 31.50 | 0 | 76,421 | 175,000 | 31.200 | 30.300 | | 15:20 | 251,421 | 14 | 30.00 | 31.50 | 0 | 76,421 | 175,000 | 31.200 | 30.300 | | 15:00 | 251,421 | 14 | 30.00 | 31.50 | 0 | 76,421 | 175,000 | 31.200 | 30.300 | | 14:40 | 251,421 | 14 | 30.00 | 31.50 | 0 | 76,421 | 175,000 | 31.200 | 30.300 | | 14:20 | 250,186 | 13 | 30.00 | 31.50 | 0 | 75,186 | 175,000 | 31.200 | 30.300 | | 14:00 | 250,186 | 13 | 30.00 | 31.50 | 0 | 75,186 | 175,000 | 31.200 | 30.300 | | 13:40 | 246,265 | 11 | 30.00 | 31.50 | 0 | 71,265 | 175,000 | 31.200 | 30.300 | | 13:20 | 171,265 | 10 | 30.00 | 31.50 | 0 | 71,265 | 100,000 | 31.200 | 30.300 | | 13:00 | 171,265 | 10 | 30.00 | 31.50 | 0 | 71,265 | 100,000 | 31.200 | 30.300 | | 12:40 | 171,265 | 10 | 30.00 | 31.50 | 0 | 71,265 | 100,000 | 31.200 | 30.300 | | 12:20 | 170,203 | 9 | 30.00 | 31.50 | 0 | 70,203 | 100,000 | 31.200 | 30.300 | | 12:00 | 169,951 | 8 | 30.00 | 31.50 | 0 | 69,951 | 100,000 | 31.200 | 30.300 | | 11:40 | 169,951 | 8 | 30.00 | 31.50 | 0 | 69,951 | 100,000 | 31.200 | 30.300 | | 11:20 | 169,951 | 8 | 30.00 | 31.50 | 0 | 69,951 | 100,000 | 31.200 | 30.300 | | 11:00 | 169,951 | 6 | 30.00 | 31.50 | 0 | 69,951 | 100,000 | 31.200 | 30.300 | | 10:40 | 169,951 | 6 | 30.00 | 31.50 | 0 | 69,951 | 100,000 | 31.200 | 30.300 | | 10:20 | 3,269 | 1 | 30.00 | 31.50 | 0 | 3,269 | 0 | 30.300 | 30.300 | | 10:00 | 3,269 | 1 | 30.00 | 31.50 | 0 | 3,269 | 0 | 30.300 | 30.300 |
| Recent Price History | | Date | Open | High | Low | Close | Change | % | Volume | Trades | Ave Size | | 10-09-2010 | 30.75 | 30.75 | 30.50 | 30.50 | -0.25 | -0.81 | 352,164 | 25 | 14,087 | | 09-09-2010 | 31.25 | 31.50 | 30.50 | 30.75 | -0.50 | -1.60 | 1,032,160 | 39 | 26,466 | | 08-09-2010 | 31.25 | 31.50 | 31.25 | 31.25 | 0.00 | 0.00 | 209,140 | 24 | 8,714 | | 07-09-2010 | 31.75 | 31.75 | 31.25 | 31.25 | -0.50 | -1.57 | 213,909 | 32 | 6,685 | | 06-09-2010 | 31.25 | 31.75 | 31.25 | 31.75 | +0.50 | 1.60 | 831,725 | 64 | 12,996 | | 03-09-2010 | 29.25 | 31.25 | 29.25 | 31.25 | +2.00 | 6.84 | 738,020 | 74 | 9,973 | | 02-09-2010 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 | 360,553 | 37 | 9,745 | | 01-09-2010 | 28.50 | 30.00 | 28.50 | 29.25 | +0.75 | 2.63 | 596,031 | 42 | 14,191 | | 31-08-2010 | 28.00 | 28.50 | 28.00 | 28.50 | +0.50 | 1.79 | 2,826,737 | 40 | 70,668 | | 27-08-2010 | 27.75 | 28.00 | 27.75 | 28.00 | +0.25 | 0.90 | 334,617 | 42 | 7,967 | | 26-08-2010 | 28.00 | 28.00 | 27.75 | 27.75 | -0.25 | -0.89 | 23,369,035 | 18 | 1,298,280 | | 25-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 123,742 | 10 | 12,374 | | 24-08-2010 | 28.50 | 28.50 | 28.00 | 28.00 | -0.50 | -1.75 | 309,398 | 17 | 18,200 | | 23-08-2010 | 27.75 | 28.50 | 27.75 | 28.50 | +0.75 | 2.70 | 481,858 | 21 | 22,946 | | 20-08-2010 | 28.00 | 28.00 | 27.75 | 27.75 | -0.25 | -0.89 | 139,542 | 14 | 9,967 | | 19-08-2010 | 27.75 | 28.00 | 27.75 | 28.00 | +0.25 | 0.90 | 70,197 | 10 | 7,020 | | 18-08-2010 | 27.50 | 27.75 | 27.50 | 27.75 | +0.25 | 0.91 | 104,687 | 5 | 20,937 | | 17-08-2010 | 27.50 | 27.50 | 27.25 | 27.50 | +0.25 | 0.92 | 369,126 | 16 | 23,070 | | 16-08-2010 | 27.50 | 27.50 | 27.25 | 27.25 | -0.25 | -0.91 | 110,073 | 16 | 6,880 | | 13-08-2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 162,340 | 11 | 14,758 | | 12-08-2010 | 27.75 | 27.75 | 27.50 | 27.50 | -0.25 | -0.90 | 303,256 | 19 | 15,961 | | 11-08-2010 | 28.50 | 28.50 | 27.75 | 27.75 | -0.75 | -2.63 | 827,590 | 24 | 34,483 | | 10-08-2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 217,484 | 22 | 9,886 | | 09-08-2010 | 28.75 | 28.75 | 28.25 | 28.50 | -0.50 | -1.72 | 287,951 | 25 | 11,518 | | 06-08-2010 | 29.50 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69 | 480,701 | 39 | 12,326 | | 05-08-2010 | 28.25 | 29.50 | 28.25 | 29.50 | +1.25 | 4.42 | 295,793 | 25 | 11,832 | | 04-08-2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00 | 119,853 | 15 | 7,990 | | 03-08-2010 | 28.00 | 28.25 | 28.00 | 28.25 | +0.25 | 0.89 | 85,311 | 12 | 7,109 | | 02-08-2010 | 28.00 | 28.00 | 27.75 | 28.00 | 0.00 | 0.00 | 47,474 | 10 | 4,747 | | 30-07-2010 | 28.50 | 28.50 | 27.50 | 28.00 | -0.50 | -1.75 | 260,761 | 21 | 12,417 |
| Historic Monthly Stats | | Month | Monthly Volume | Trading Days | Ave Daily Vol | High Close | Low Close | Average Close | | Sep 2010 | 4,333,702 | 8 | 541,713 | 31.75 | 29.25 | 30.66 | | Aug 2010 | 31,066,765 | 21 | 1,479,370 | 29.50 | 27.25 | 28.08 | | Jul 2010 | 10,220,104 | 22 | 464,550 | 30.25 | 26.25 | 27.86 | | Jun 2010 | 7,053,616 | 22 | 320,619 | 33.25 | 27.75 | 30.69 | | May 2010 | 10,820,442 | 19 | 569,497 | 37.50 | 31.25 | 34.24 | | Apr 2010 | 8,576,882 | 20 | 428,844 | 41.75 | 37.75 | 39.19 | | Mar 2010 | 36,265,434 | 23 | 1,576,758 | 43.00 | 33.00 | 38.73 | | Feb 2010 | 7,168,501 | 20 | 358,425 | 36.75 | 32.50 | 33.79 | | Jan 2010 | 35,419,254 | 20 | 1,770,963 | 38.25 | 31.00 | 35.83 | | Dec 2009 | 25,985,808 | 20 | 1,299,290 | 36.00 | 27.25 | 31.71 | | Nov 2009 | 11,932,568 | 21 | 568,218 | 36.00 | 31.50 | 33.24 | | Oct 2009 | 15,832,941 | 22 | 719,679 | 37.50 | 31.75 | 34.43 | | Sep 2009 | 11,020,629 | 22 | 500,938 | 39.75 | 31.00 | 35.28 | | Aug 2009 | 12,024,603 | 20 | 601,230 | 38.50 | 31.75 | 36.00 | | Jul 2009 | 23,226,113 | 23 | 1,009,831 | 47.00 | 36.25 | 39.59 | | Jun 2009 | 67,050,219 | 22 | 3,047,737 | 53.75 | 28.00 | 39.19 | | May 2009 | 31,631,413 | 19 | 1,664,811 | 24.50 | 12.50 | 18.42 | | Apr 2009 | 18,384,597 | 20 | 919,230 | 13.25 | 8.50 | 11.20 | | Mar 2009 | 15,051,142 | 22 | 684,143 | 8.75 | 7.13 | 7.93 | | Feb 2009 | 17,102,097 | 20 | 855,105 | 11.00 | 8.13 | 9.51 | | Jan 2009 | 7,261,513 | 21 | 345,786 | 12.00 | 8.50 | 10.17 | | Dec 2008 | 5,053,662 | 21 | 240,651 | 11.50 | 9.25 | 10.49 | | Nov 2008 | 13,187,082 | 20 | 659,354 | 17.25 | 10.75 | 13.66 | | Oct 2008 | 17,974,513 | 23 | 781,501 | 22.50 | 11.50 | 16.04 | | Sep 2008 | 3,851,520 | 22 | 175,069 | 43.25 | 22.00 | 31.60 | | Aug 2008 | 5,561,367 | 20 | 278,068 | 44.25 | 33.50 | 38.90 | | Jul 2008 | 9,567,368 | 23 | 415,973 | 51.50 | 31.75 | 41.25 | | Jun 2008 | 9,729,289 | 21 | 463,299 | 70.25 | 52.25 | 61.81 | | May 2008 | 6,266,322 | 20 | 313,316 | 82.00 | 70.50 | 78.40 | | Apr 2008 | 14,460,212 | 22 | 657,282 | 87.75 | 75.50 | 83.19 | | Mar 2008 | 8,305,718 | 19 | 437,143 | 78.75 | 66.00 | 73.51 | | Feb 2008 | 13,051,519 | 20 | 652,576 | 72.25 | 60.50 | 66.91 | | Jan 2008 | 10,267,880 | 22 | 466,722 | 83.00 | 64.50 | 76.00 | | Dec 2007 | 12,186,425 | 19 | 641,391 | 83.75 | 73.50 | 78.68 | | Nov 2007 | 24,112,905 | 22 | 1,096,041 | 95.00 | 78.75 | 88.86 | | Oct 2007 | 9,132,216 | 22 | 415,101 | 95.50 | 88.75 | 91.53 | | Sep 2007 | 7,930,538 | 20 | 396,527 | 97.00 | 86.00 | 91.69 | | Aug 2007 | 12,727,589 | 21 | 606,076 | 104.50 | 78.00 | 89.36 | | Jul 2007 | 7,741,748 | 22 | 351,898 | 122.25 | 108.50 | 118.32 | | Jun 2007 | 18,538,243 | 21 | 882,773 | 127.50 | 113.00 | 121.24 | | May 2007 | 17,990,484 | 21 | 856,690 | 124.50 | 106.25 | 118.81 | | Apr 2007 | 22,210,678 | 19 | 1,168,983 | 123.50 | 93.00 | 109.75 | | Mar 2007 | 14,333,192 | 22 | 651,509 | 93.50 | 77.75 | 87.25 | | Feb 2007 | 12,783,578 | 20 | 639,179 | 91.75 | 80.00 | 86.79 | | Jan 2007 | 9,760,786 | 22 | 443,672 | 80.00 | 67.25 | 72.00 | | Dec 2006 | 8,668,655 | 19 | 456,245 | 68.75 | 62.00 | 64.18 | | Nov 2006 | 8,546,739 | 22 | 388,488 | 66.00 | 59.75 | 63.01 | | Oct 2006 | 3,994,874 | 22 | 181,585 | 67.50 | 60.25 | 64.63 | | Sep 2006 | 4,176,706 | 21 | 198,891 | 74.50 | 64.00 | 70.44 | | Aug 2006 | 6,140,812 | 22 | 279,128 | 73.00 | 53.50 | 64.58 | | Jul 2006 | 3,356,560 | 21 | 159,836 | 74.25 | 55.00 | 62.48 | | Jun 2006 | 6,087,526 | 22 | 276,706 | 70.00 | 53.00 | 60.94 | | May 2006 | 9,327,149 | 22 | 423,961 | 90.50 | 60.00 | 79.10 | | Apr 2006 | 14,525,300 | 18 | 806,961 | 98.25 | 81.50 | 87.06 | | Mar 2006 | 7,144,835 | 23 | 310,645 | 81.25 | 66.50 | 71.72 | | Jan 2006 | 20,233,689 | 21 | 963,509 | 65.00 | 44.25 | 52.88 |
© 2000-2008 ShareCrazy.com Ltd
Other recommended websites
|
