| Trading Information for Networkers International | | Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | Ave Vol | % of issue | | 08-09-2010 | 28.00 | +0.00 (0%) | 29.00 | 27.00 | 28.00 | 28.00 | 0 | 127,840 | 0.00 |
| 12 mth High | High Date | 12 mth Low | Low Date | 1 week ago | 1 month ago | 1 year ago | | 29.00 | 25-05-2010 | 16.25 | 14-09-2009 | 28.00 (+0%) | 28.00 (+0%) | 16.25 (+72.31%) |
| Recent Price History | | Date | Open | High | Low | Close | Change | % | Volume | Trades | Ave Size | | 07-09-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 06-09-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 2 | 0 | | 03-09-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 5,000 | 1 | 5,000 | | 02-09-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 01-09-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 31-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 27-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 26-08-2010 | 28.00 | 28.50 | 28.00 | 28.00 | 0.00 | 0.00 | 2,500 | 1 | 2,500 | | 25-08-2010 | 28.00 | 28.50 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 24-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 23-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 20-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 19-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 2,774 | 1 | 2,774 | | 18-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 17-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 25,000 | 3 | 8,333 | | 16-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 12,500 | 1 | 12,500 | | 13-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 2 | 0 | | 12-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 26,845 | 2 | 13,423 | | 11-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 1,039 | 1 | 1,039 | | 10-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 09-08-2010 | 28.00 | 28.50 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 06-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 05-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 04-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 1,384 | 2 | 692 | | 03-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 02-08-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 30-07-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 25,000 | 2 | 12,500 | | 29-07-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 7,727 | 1 | 7,727 | | 28-07-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0 | 0 | 0 | | 27-07-2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 12,500 | 1 | 12,500 |
| Historic Monthly Stats | | Month | Monthly Volume | Trading Days | Ave Daily Vol | High Close | Low Close | Average Close | | Sep 2010 | 5,000 | 5 | 1,000 | 28.00 | 28.00 | 28.00 | | Aug 2010 | 72,042 | 21 | 3,431 | 28.00 | 28.00 | 28.00 | | Jul 2010 | 55,920 | 22 | 2,542 | 28.00 | 28.00 | 28.00 | | Jun 2010 | 395,870 | 22 | 17,994 | 28.00 | 28.00 | 28.00 | | May 2010 | 216,646 | 19 | 11,402 | 29.00 | 27.50 | 28.76 | | Apr 2010 | 1,298,311 | 20 | 64,916 | 29.00 | 27.00 | 28.43 | | Mar 2010 | 645,688 | 23 | 28,073 | 27.00 | 23.50 | 24.96 | | Feb 2010 | 364,136 | 20 | 18,207 | 28.00 | 23.50 | 26.95 | | Jan 2010 | 292,843 | 20 | 14,642 | 28.50 | 27.25 | 27.98 | | Dec 2009 | 264,193 | 20 | 13,210 | 27.50 | 23.25 | 25.67 | | Nov 2009 | 192,566 | 21 | 9,170 | 25.75 | 23.00 | 24.25 | | Oct 2009 | 300,545 | 22 | 13,661 | 24.75 | 18.25 | 21.92 | | Sep 2009 | 52,631 | 22 | 2,392 | 18.25 | 16.00 | 17.26 | | Aug 2009 | 95,186 | 20 | 4,759 | 16.50 | 16.00 | 16.10 | | Jul 2009 | 416,178 | 23 | 18,095 | 16.25 | 16.00 | 16.02 | | Jun 2009 | 2,868,190 | 22 | 130,372 | 16.75 | 15.25 | 15.86 | | May 2009 | 554,584 | 19 | 29,189 | 16.25 | 15.25 | 15.99 | | Apr 2009 | 7,036,243 | 20 | 351,812 | 15.25 | 7.00 | 11.74 | | Mar 2009 | 1,754,378 | 22 | 79,744 | 7.25 | 7.00 | 7.18 | | Feb 2009 | 223,345 | 20 | 11,167 | 7.50 | 6.75 | 7.26 | | Jan 2009 | 1,498,470 | 21 | 71,356 | 8.50 | 6.50 | 7.64 | | Dec 2008 | 1,087,324 | 21 | 51,777 | 10.00 | 8.50 | 8.82 | | Nov 2008 | 120,374 | 20 | 6,019 | 15.00 | 9.25 | 13.59 | | Oct 2008 | 1,098,605 | 23 | 47,765 | 16.50 | 14.50 | 15.26 | | Sep 2008 | 106,605 | 22 | 4,846 | 20.00 | 16.50 | 18.61 | | Aug 2008 | 96,387 | 20 | 4,819 | 18.50 | 15.00 | 17.98 | | Jul 2008 | 492,487 | 23 | 21,412 | 21.00 | 16.50 | 18.15 | | Jun 2008 | 258,513 | 21 | 12,310 | 25.00 | 21.00 | 22.64 | | May 2008 | 526,104 | 20 | 26,305 | 25.00 | 21.00 | 23.25 | | Apr 2008 | 99,088 | 22 | 4,504 | 27.00 | 24.50 | 26.41 | | Mar 2008 | 44,059 | 19 | 2,319 | 26.50 | 26.50 | 26.50 | | Feb 2008 | 140,922 | 20 | 7,046 | 28.50 | 23.00 | 26.50 | | Jan 2008 | 170,661 | 22 | 7,757 | 33.00 | 28.50 | 29.61 | | Dec 2007 | 120,242 | 19 | 6,329 | 31.00 | 30.00 | 30.29 | | Nov 2007 | 322,737 | 22 | 14,670 | 36.00 | 31.00 | 34.95 | | Oct 2007 | 1,188,550 | 22 | 54,025 | 37.50 | 31.50 | 34.93 | | Sep 2007 | 171,229 | 20 | 8,561 | 37.50 | 35.00 | 36.40 | | Aug 2007 | 201,911 | 21 | 9,615 | 42.50 | 38.50 | 40.17 | | Jul 2007 | 244,016 | 22 | 11,092 | 43.00 | 38.50 | 41.41 | | Jun 2007 | 11,717,125 | 21 | 557,958 | 45.00 | 40.00 | 42.62 | | May 2007 | 644,072 | 21 | 30,670 | 42.50 | 37.00 | 40.67 | | Apr 2007 | 208,702 | 19 | 10,984 | 40.00 | 38.00 | 38.53 | | Mar 2007 | 169,876 | 22 | 7,722 | 42.50 | 38.00 | 40.61 | | Feb 2007 | 921,879 | 20 | 46,094 | 40.50 | 33.50 | 35.85 | | Jan 2007 | 49,588 | 22 | 2,254 | 35.00 | 33.50 | 34.11 | | Dec 2006 | 588,250 | 19 | 30,961 | 35.00 | 34.50 | 34.82 | | Nov 2006 | 37,697 | 21 | 1,795 | 34.00 | 33.50 | 33.60 | | Oct 2006 | 232,390 | 22 | 10,563 | 36.50 | 32.50 | 35.14 | | Sep 2006 | 263,544 | 21 | 12,550 | 39.00 | 36.00 | 38.62 | | Aug 2006 | 1,528,942 | 22 | 69,497 | 39.00 | 31.00 | 34.55 | | Jul 2006 | 985,724 | 21 | 46,939 | 31.00 | 26.50 | 30.24 | | Jun 2006 | 1,061,078 | 22 | 48,231 | 33.00 | 26.50 | 30.64 | | May 2006 | 3,063,869 | 22 | 139,267 | 40.00 | 32.00 | 35.51 | | Apr 2006 | 8,996 | 18 | 500 | 35.00 | 22.40 | 28.20 | | Mar 2006 | 8,150 | 23 | 354 | 30.00 | 30.00 | 30.00 | | Jan 2006 | 15,577 | 21 | 742 | 35.00 | 32.40 | 34.40 |
© 2000-2008 ShareCrazy.com Ltd
Other recommended websites
|
