| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 197.50 | +1.50 (0.77%) | 200.00 | 195.00 | 197.50 | 196.50 | 36,992 |
| Acal has risen today. To learn about spread betting on rising stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 200.00 | 26-04-2010 | 105.00 | 25-08-2009 | 174.00 (+13.51%) | 152.00 (+29.93%) | 114.50 (+72.49%) |
| * Prices are 15 minutes delayed |
| Activities | | Acal is a leading value-added distributor providing specialist design-in, sales and marketing services for international suppliers in the fields of Electronic Components, Industrial Controls, IT Products
and IT Parts Services. The Group, which has 24 principal trading companies, twelve in Continental Europe, ten in the UK, one in the USA and one in Australia, employs approximately 1,020 people with particularly strong technical sales and marketing
expertise. These skills have established a reputation with international suppliers and customers. In the last few years the Group has developed a presence in the Far East, including China, through its associated companies. |
| Contact Details | | 2 Chancellor Court, Occam Road, Surrey Research Park, Guildford, Surrey GU2 7AH. |
| Telephone | +44 (0)1483 544 500 | Website | http://www.acalplc.co.uk/ | | Registrars | Equiniti | Reg Tel | 0871 384 2030 | | Stockbrokers | JPMorgan Cazenove | | |
| Fundamental Info | | | | | Shares in Issue | 28,418,354 (Ord 5p) | SEAQ/Epic | ACL | | SEDOL | 0005588 | | | | Annualised Dividend | 5.8300 | Dividend Cover | 0.8 | | Latest Pay date | 30-07-2010 | Latest Ex-Div date | 16-06-2010 | | EPS | -24.50 | Floated | Jun 88 | | Market Capitalisation (£m) | 56.126 | Enterprise Value (£m) | 104.426 | | Sector | Support Services | % of Sector by Cap | 0.093 | | Industry | Industrial Suppliers | % of Industry by Cap | 0.502 | | Last RNS Announcement | 29-07-2010 | Listing | FULL | | Last Annual Results | 02-06-2010 | Last Interim Results | 25-11-2009 | | Total Assets (m) | 117.500 | Total Liabilities (m) | 65.600 | | Total Equity (m) | 51.900 | Cash & Equivalents (m) | 17.300 | | Net Gearing (%) | 41.106 | Gross Gearing (%) | 55.830 | | Net Assets (m) | 51.900 | Op Cash Flow (m) | 1.5 | | Debt Ratio | 14.778 | Debt-to-Equity | 0.137 | | Assets/Equity | 2.264 | Cash/Equity | 33.333 | | Quick Ratio | 1.256 | Current Ratio | 1.668 |
| Traded Volume: | More... | Number of trades | 9 | Trading Closed | | | Bought Volume | 0 | Sold Volume | 6,256 | Unknown Volume | 20,368 | | First Auction Price | 0 | Last Auction Price | - | Last Auction Time | - | | Last Auction Vol | - | Quote Size | 1 | Market Size | 1,750 | | Minimum Order | 0 | Maximum Order | 174,999,986 | Maximum Order Days | 90 | | Last Trade Tick | DOWN | VWAP (all trades) | 195.4941 | VWAP (auto trades) | 0 | | Uncrossed Price | 0 | Uncrossed Time | 16:35:04 | Uncrossed Volume | 0 |
 |
| Date | Comment | More | | 20-04-2010 | +8.5, (183.5) an article in the Telegraph reports: A shift to common warehousing and back-off | ... | | 25-11-2009 | +4.5, (132.5) Acal PLC reported a narrower fiscal first-half loss as cost cuts offset a slump | ... | | 01-06-2009 | -5.5, (100.5) Acal PLC said a sales decline in its markets appears to be stabilizing, as it r | ... | | 29-11-2007 | +23.25, (214.75) higher in late morning trade, as the company posted a first-half pretax prof | ... | | 01-10-2007 | +6.5, (320) ABN Amro has downgraded Acal PLC to 'hold' from 'buy' to reflect the disposal of | ... | | 19-06-2006 | +5, (380) the company posted a 15% fall in pretax profits, prompting Dresdner Kleinwort to re | ... | | 26-05-2006 | +4.75, (344.75) shrugged aside a downgrade to 'hold' from 'add' by Dresdner Kleinwort Wassers | ... | | 01-09-2005 | +10, (312.5) an article in the Express reports: Acal rose 1.5p to 302.5p amid talk of corpra | ... | | 01-10-2003 | -2.5, (495) an article in the Times reports: the shares fell 27.5p to 497.5p as Arbuthnot Sec | ... | | 01-09-2003 | +22.5, (620) an article in the Sunday Telegraph comments: It has been two-and-a-half hard yea | ... | | 03-06-2003 | -7.5, (520) an article in the Independent (Investment Column) comments:About a third of the c | ... | | 05-12-2002 | +17.5, (500) an article in the Times reports: Deltron shares rose 4?p to 78p on word that Aca | ... | | 12-02-2002 | +0, (570) Old Mutual analyst Roger Brocklebank reiterates his 'buy' recommendation on Acal PL | ... |
| Date | Time | Headline | More | | 29-07-2010 | 15:59:00 | Acal PLC Result of AGM | Details | | 29-07-2010 | 07:00:00 | Acal PLC Interim Management Statement | Details | | 20-07-2010 | 12:38:00 | Acal PLC Director/PDMR Shareholding | Details | | 12-07-2010 | 10:27:00 | Acal PLC Holding(s) in Company | Details | | 01-07-2010 | 07:00:00 | Acal PLC Annual Information Update | Details | | 25-06-2010 | 16:40:00 | Acal PLC Second Price Monitoring Extn | Details | | 25-06-2010 | 16:35:00 | Acal PLC Price Monitoring Extension | Details | | 25-06-2010 | 16:00:00 | Acal PLC Annual Report and Notice of AGM | Details | | 11-06-2010 | 07:00:00 | Acal PLC Directorate Change | Details | | 10-06-2010 | 13:23:00 | Acal PLC Holding(s) in Company | Details | | 02-06-2010 | 07:00:00 | Acal PLC Final Results | Details | | 07-05-2010 | 07:00:00 | Acal PLC Notice of Results | Details | | 04-05-2010 | 12:35:00 | Acal PLC Holding(s) in Company | Details | | 21-04-2010 | 08:46:00 | Acal PLC Holding(s) in Company | Details | | 19-04-2010 | 07:00:00 | Acal PLC Trading Statement | Details | | 01-04-2010 | 11:13:00 | Acal PLC Director/PDMR Shareholding | Details | | 18-03-2010 | 12:19:00 | Acal PLC Holding(s) in Company | Details | | 15-03-2010 | 13:55:00 | Acal PLC Holding(s) in Company | Details | | 08-02-2010 | 12:45:00 | Acal PLC Holding(s) in Company | Details | | 08-02-2010 | 09:19:00 | Acal PLC Holding(s) in Company | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 22-01-2010 | E.A. Barton | BUY | 20,000 | ORD | 140 | 28,000 | 21,000 | 0.07 | | 25-11-2009 | N. Jeffries | BUY | 15,492 | ORD | 128 | 19,830 | 15,492 | 0.06 | | 12-12-2008 | R. Moon | BUY | 25,000 | ORD | 108 | 27,000 | - | - | | 12-12-2008 | R. Moon | BUY | 20,300 | ORD | 110 | 22,330 | 65,100 | 0.25 | | 11-12-2008 | R. Moon | BUY | 9,800 | ORD | 102 | 9,996 | - | - | | 30-01-2007 | A.J. Laughton | SELL | 100,000 | ORD | 408 | 408,000 | 1,400,900 | 5.3 | | 24-06-2005 | R.J. Moon | BUY | 5,000 | ORD | 336 | 16,800 | 10,000 | 0.04 | | 23-06-2005 | R.J. Moon | BUY | 5,000 | ORD | 335 | 16,750 | 5,000 | 0.02 | | 31-03-2004 | J.S. Virdee | EX | 50,000 | OPT | 363.5 | 181,750 | 105,778 | 0.4 | | 03-07-2003 | A.J. Laughton | SELL | 65,000 | ORD | 540 | 351,000 | 1,500,900 | 5.71 |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-03-2010 | Full Year | 181.60 | -6.30 | -24.50 | 7.00 | GBX | | 30-09-2009 | Interim | 71.50 | -2.70 | -10.50 | 2.33 | GBX | | 31-03-2009 | Full Year | 165.40 | -32.60 | -140.50 | 7.00 | GBX | | 30-09-2008 | Interim | 79.80 | -8.00 | -30.30 | 3.50 | GBX | | 31-03-2008 | Full Year | 159.50 | 2.60 | 14.50 | 21.90 | GBX | | 30-09-2007 | Interim | 77.60 | 2.60 | 6.70 | 7.20 | GBX | | 31-03-2007 | Full Year | 260.90 | 8.40 | 21.30 | 21.90 | GBX | | 30-09-2006 | Interim | 122.90 | 2.40 | 5.40 | 7.20 | GBX | | 31-03-2006 | Full Year | 257.00 | 8.40 | 22.30 | 21.60 | GBX | | 30-09-2005 | Interim | 129.10 | 3.90 | 9.20 | 7.20 | GBX | | 31-03-2005 | Full Year | 260.70 | 8.30 | 15.30 | 21.60 | GBX | | 30-09-2004 | Interim | 124.40 | 3.90 | 7.30 | 7.20 | GBX | | 31-03-2004 | Full Year | 268.90 | 9.20 | 18.40 | 21.00 | GBX | | 30-09-2003 | Interim | 27.14 | 4.39 | 8.50 | 7.00 | GBX | | 31-03-2003 | Full Year | 272.14 | 13.39 | 30.70 | 20.10 | GBX | | 30-09-2002 | Interim | 140.24 | 5.95 | 13.20 | 6.70 | GBX | | 31-03-2002 | Full Year | 297.00 | 13.99 | 32.40 | 18.30 | GBX | | 30-09-2001 | Interim | 145.88 | 7.19 | 16.60 | 6.10 | GBX | | 31-03-2001 | Full Year | 325.33 | 20.10 | 47.30 | 16.50 | GBX | | 30-09-2000 | Interim | 151.76 | 9.01 | 21.20 | 5.50 | GBX | | 31-03-2000 | Full Year | 245.36 | 12.58 | 33.10 | 13.80 | GBX | | 30-09-1999 | Interim | 110.63 | 5.90 | 14.70 | 4.60 | GBX | | 31-03-1999 | Full Year | 170.82 | 13.00 | 38.50 | 12.30 | GBX | | 30-09-1998 | Interim | 78.20 | 7.23 | 22.30 | 4.10 | GBX | | 31-03-1998 | Full Year | 159.60 | 10.30 | 32.80 | 10.90 | GBX | | 30-09-1997 | Interim | 74.60 | 5.62 | 17.90 | 3.60 | GBX | | 31-03-1997 | Full Year | 149.00 | 9.77 | 30.70 | 9.56 | GBX | | 30-09-1996 | Interim | 72.50 | 4.65 | 14.20 | 3.16 | GBX | | 31-03-1996 | Full Year | 137.00 | 10.20 | 30.10 | 8.40 | GBX | | 31-03-1995 | Full Year | 109.00 | 8.21 | 25.00 | 7.44 | GBX | | 31-03-1994 | Full Year | 78.50 | 3.65 | 16.00 | 6.75 | GBX | | 31-03-1993 | Full Year | 68.90 | 3.15 | 13.90 | 5.99 | GBX | | 31-03-1992 | Full Year | 58.50 | 2.78 | 14.00 | 5.56 | GBX | | 31-03-1991 | Full Year | 59.70 | 4.30 | 19.50 | 5.13 | GBX | | 31-03-1990 | Full Year | 54.70 | 4.41 | 18.00 | 4.45 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H2 Dividend | 16-06-2010 | 30-07-2010 | 4.6700 | GBX | 7.0000 | | H1 Dividend | 23-12-2009 | 22-01-2010 | 2.3300 | GBX | | | H2 Dividend | 17-06-2009 | 29-07-2009 | 3.5000 | GBX | 7.0000 | | H1 Dividend | 03-12-2008 | 23-01-2009 | 3.5000 | GBX | | | H2 Dividend | 11-06-2008 | 29-07-2008 | 14.7000 | GBX | 21.9000 | | H1 Dividend | 05-12-2007 | 25-01-2008 | 7.2000 | GBX | | | H2 Dividend | 13-06-2007 | 25-07-2007 | 14.7000 | GBX | 21.9000 | | H2 Dividend | 28-06-2006 | 11-08-2006 | 14.4000 | GBX | 21.6000 | | H1 Dividend | 14-12-2005 | 25-01-2006 | 7.2000 | GBX | | | H2 Dividend | 15-06-2005 | 25-07-2005 | 14.4000 | GBX | 21.6000 | | H1 Dividend | 15-12-2004 | 25-01-2005 | 7.2000 | GBX | | | H2 Dividend | 16-06-2004 | 26-07-2004 | 14.0000 | GBX | 21.0000 | | H1 Dividend | 10-12-2003 | 26-01-2004 | 7.0000 | GBX | | | H2 Dividend | 11-06-2003 | 25-07-2003 | 13.4000 | GBX | 20.1000 | | H1 Dividend | 11-12-2002 | 24-01-2003 | 6.7000 | GBX | | | H2 Dividend | 13-06-2002 | 25-07-2002 | 12.2000 | GBX | 18.3000 | | H1 Dividend | 12-12-2001 | 25-01-2002 | 6.1000 | GBX | | | H2 Dividend | 13-06-2001 | 25-07-2001 | 11.0000 | GBX | 16.5000 | | H1 Dividend | 11-12-2000 | 25-01-2001 | 5.5000 | GBX | | | H2 Dividend | 12-06-2000 | 02-08-2000 | 9.2000 | GBX | 13.8000 | | H1 Dividend | 13-12-1999 | 01-02-2000 | 4.6000 | GBX | | | H2 Dividend | 14-06-1999 | 02-08-1999 | 8.2000 | GBX | 12.3000 | | H1 Dividend | 14-12-1998 | 01-02-1999 | 4.1000 | GBX | | | H2 Dividend | 15-06-1998 | 03-08-1998 | 7.3000 | GBX | 10.9000 | | H1 Dividend | 08-12-1997 | 02-02-1998 | 3.6000 | GBX | | | H2 Dividend | 27-05-1997 | 06-06-1997 | 6.4000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| No Share capital information |
| Date | Init | Surname | Position | Leave | | 01-08-2002 | E.A. | Barton | Non-Executive Director | - | | 01-01-2010 | I.R. | Fraser | Non-Executive Director | - | | 20-07-2010 | S.M. | Gibbins | Group Finance Director | - | | 05-01-2009 | N.J. | Jeffries | Chief Executive Officer | - | | 01-12-2004 | R.J. | Moon | Non-Executive Chairman | - | | 01-12-2003 | G.J. | Williams | Non-Executive Director | - | | 01-06-1999 | R.A. | Allen | Executive Director | 05-11-2004 | | 03-01-1995 | A.B. | Brooker | Non-Executive Director | 18-07-2002 | | 01-01-1999 | D. | Channing-Williams | Non-Executive Director | 30-04-2004 | | 21-08-2008 | M.H. | Cooper | Finance Director | 03-02-2010 | | 03-01-1995 | J.A.H. | Curry | Non-Executive Chairman | 31-03-2005 | | 03-01-1995 | A.J. | Laughton | Chief Executive Officer | 24-07-2008 | | 03-01-1995 | J.V. | Pomeroy | Executive Director | 23-05-2003 | | 05-09-2008 | S.C. | Sydes | Executive Director | 05-06-2009 | | 03-01-1995 | J.S. | Virdee | Finance Director | 21-08-2008 | | 03-01-1995 | R.J. | Williams | Non-Executive Director | 20-07-2005 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
