| Bulletin Board references for London Stock Exchange Search BB |
| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 30-07-2010 | 647.00 xd | -11.00 (-1.67%) | 648.00 | 647.00 | 660.50 | 645.50 | 1,444,436 |
| London Stock Exchange has fallen today. To learn about spread betting on falling stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 949.50 | 20-10-2009 | 540.50 | 02-07-2010 | 625.50 (+3.44%) | 550.50 (+17.53%) | 717.50 (-9.83%) |
| * Prices are 15 minutes delayed |
| Activities | | Company is one of the world's leading equity exchanges and a leading provider of services that facilitate the raising of capital and the trading of shares. |
| Contact Details | | 10 Paternoster Square, London EC4M 7LS. |
| Fundamental Info | | | | | Shares in Issue | 271,108,651 (Ord 6 79/86p) | SEAQ/Epic | LSE | | SEDOL | B0SWJX3 | | | | Annualised Dividend | 24.4000 | Dividend Cover | 1.39 | | Latest Pay date | 16-08-2010 | Latest Ex-Div date | 21-07-2010 | | EPS | 33.80 | Floated | Jul 01 | | Market Capitalisation (£m) | 1754.073 | Enterprise Value (£m) | 86800.173 | | Sector | Financial Services | % of Sector by Cap | 4.080 | | Industry | Investment Services | % of Industry by Cap | 16.988 | | Last RNS Announcement | 22-07-2010 | Listing | FULL | | Last Annual Results | 21-05-2010 | Last Interim Results | 25-11-2009 | | Total Assets (m) | 86,197.100 | Total Liabilities (m) | 85,166.300 | | Total Equity (m) | 1,030.800 | Cash & Equivalents (m) | 223.100 | | Net Gearing (%) | 98.545 | Gross Gearing (%) | 98.804 | | Net Assets (m) | 1030.800 | Op Cash Flow (m) | 215.2 | | Debt Ratio | 42.242 | Debt-to-Equity | 0.009 | | Assets/Equity | 83.622 | Cash/Equity | 21.643 | | Quick Ratio | 1.002 | Current Ratio | 1.002 |
| Traded Volume: | More... | Number of trades | 858 | Trading Closed | | | Bought Volume | 776,252 | Sold Volume | 557,329 | Unknown Volume | -158,516 | | First Auction Price | 654 | Last Auction Price | 647 | Last Auction Time | 16:35:18 | | Last Auction Vol | 148339 | Quote Size | 1 | Market Size | 7,000 | | Minimum Order | 0 | Maximum Order | 699,999,945 | Maximum Order Days | 90 | | Last Trade Tick | UP | VWAP (all trades) | 650.8448 | VWAP (auto trades) | 649.9716 | | Uncrossed Price | 647 | Uncrossed Time | 16:35:18 | Uncrossed Volume | 148,339 |
 |
| Date | Comment | More | | 16-07-2010 | -4, (623) Credit Suisse upgrades London Stock Exchange to neutral from underperform, but its | ... | | 15-07-2010 | -1.5, (622.5) UBS nudges down London Stock Exchange price target to 660p from 667p. Although | ... | | 14-07-2010 | +21.5, (626.5) The London Stock Exchange Group PLC, facing competition from smaller pan-Europ | ... | | 14-07-2010 | +21.5, (626.5) London Stock Exchange's revenues in the company's interim management statement | ... | | 14-07-2010 | +21.5, (626.5) London Stock Exchange beats consensus estimates by 2.15% with GBP166M in first | ... | | 01-07-2010 | -10, (544) Morgan Stanley upgrades London Stock Exchange to equalweight from underweight on v | ... | | 03-06-2010 | -6.5, (642) Thomas Cook (TCG.LN) and London Stock Exchange (LSE.LN) could exit the FTSE 100, | ... | | 25-05-2010 | -14.5, (608.5) Essar Energy (ESSR.LN), African Barrick Gold (ABG.LN) and Informa (INF.LN) are | ... | | 25-05-2010 | -14.5, (608.5) Goldman Sachs reduces London Stock Exchange Group price target to 880p from 92 | ... | | 21-05-2010 | -3, (643.5) The London Stock Exchange Group's final results are a positive set of numbers, sa | ... | | 21-05-2010 | -3, (643.5) The London Stock Exchange Group's final results are a positive set of numbers, sa | ... | | 21-05-2010 | -3, (643.5) London Stock Exchange's FY results are ahead of expectations, says Arden Partners | ... | | 21-05-2010 | -3, (643.5) The London Stock Exchange Group PLC, facing competition from smaller pan-European | ... | | 25-03-2010 | -2.5, (739.5) London Stock Exchange's trading update for the past 11 months was broadly in li | ... | | 09-03-2010 | +0, (708) Resolution (RSL.LN) looks likely to exit the FTSE 100, when the quarterly review, b | ... | | 05-03-2010 | +11.5, (707.5) Based on Thursday's closing prices, Resolution (RSL.LN) faces potential demoti | ... | | 03-02-2010 | -1.5, (655) Citigroup upgrades London Stock Exchange to hold from sell on valuation grounds. | ... | | 21-01-2010 | -6, (694.5) London Stock Exchange's 9% fall in 3Q revenue to GBP154.9M reflects a performance | ... | | 21-01-2010 | -6, (694.5) Charles Stanley downgrades London Stock Exchange (LSE.LN) to reduce from hold fol | ... | | 11-01-2010 | an article in the Times reports: London Stock Exchange fell 16p to 707.5p after saying that t | ... |
| Date | Time | Headline | More | | 22-07-2010 | 11:28:00 | LondonStockExGroup Holding(s) in Company | Details | | 14-07-2010 | 15:11:00 | LondonStockExGroup Result of AGM | Details | | 14-07-2010 | 12:04:00 | LondonStockExGroup AGM Statement | Details | | 14-07-2010 | 07:00:00 | LondonStockExGroup Interim Management Statement | Details | | 07-07-2010 | 10:55:00 | LondonStockExGroup Monthly Market Report - June | Details | | 29-06-2010 | 12:16:00 | LondonStockExGroup Holding(s) in Company | Details | | 14-06-2010 | 14:11:00 | LondonStockExGroup Annual Information Update | Details | | 07-06-2010 | 10:04:00 | LondonStockExGroup Market Report May 2010 | Details | | 04-06-2010 | 09:35:00 | LondonStockExGroup Annual Financial Report | Details | | 04-06-2010 | 07:00:00 | LondonStockExGroup Directorate Change | Details | | 01-06-2010 | 12:34:00 | LondonStockExGroup Blocklisting Interim Review | Details | | 21-05-2010 | 12:29:00 | LondonStockExGroup Dividend payment date | Details | | 21-05-2010 | 07:00:00 | LondonStockExGroup Final Results | Details | | 10-05-2010 | 14:15:00 | LondonStockExGroup Market Report April 2010 | Details | | 28-04-2010 | 08:00:00 | LondonStockExGroup Cancellation - Prodesse Investment Limited | Details | | 28-04-2010 | 08:00:00 | LondonStockExGroup Cancellation - Fuji International Finance Plc | Details | | 08-04-2010 | 14:07:00 | LondonStockExGroup Market Report March 2010 | Details | | 07-04-2010 | 10:27:00 | LondonStockExGroup Holding(s) in Company | Details | | 01-04-2010 | 14:07:00 | LondonStockExGroup Massimo Capuano to Leave LSEG | Details | | 25-03-2010 | 07:00:00 | LondonStockExGroup Pre-close period update | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 26-11-2009 | C.S. Gibson-Smith | BUY | 12,989 | ORD | 769.85 | 99,996 | 63,757 | 0.02 | | 02-06-2009 | M. Capuano | EX | 40,451 | OPT | 0 | 0 | 217,129 | 0.08 | | 02-06-2009 | R. Jerusalmi | EX | 15,881 | OPT | 0 | 0 | 40,100 | 0.01 | | 10-03-2009 | M. Graham | EX | 25,640 | 06T | 0 | 0 | - | - | | 09-03-2009 | J. Wallace | SELL | 2,420 | ORD | 371.09 | 8,980 | 56,476 | 0.02 | | 09-03-2009 | J. Wallace | EX | 5,889 | OPT | 0 | 0 | - | - | | 06-03-2009 | M. Graham | SELL | 10,534 | ORD | 397.01 | 41,821 | 117,313 | - | | 06-03-2009 | D. Lester | SELL | 10,372 | ORD | 397.01 | 41,178 | 86,933 | 0.03 | | 06-03-2009 | D. Lester | EX | 25,246 | OPT | 0 | 0 | - | - | | 05-03-2009 | C. Furse | SELL | 18,259 | ORD | 401.78 | 73,361 | 511,773 | 0.19 |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-03-2010 | Full Year | 605.60 | 144.30 | 33.80 | 24.40 | GBX | | 30-09-2009 | Interim | 310.90 | 79.40 | 18.50 | 8.40 | GBX | | 31-03-2009 | Full Year | 671.40 | -250.80 | -126.10 | 24.40 | GBX | | 30-09-2008 | Interim | 345.50 | 127.00 | 30.30 | 8.40 | GBX | | 31-03-2008 | Full Year | 546.40 | 234.70 | 73.10 | 24.00 | GBX | | 30-09-2007 | Interim | 203.10 | 101.80 | 35.70 | 8.00 | GBX | | 31-03-2007 | Full Year | 349.60 | 161.50 | 50.50 | 18.00 | GBX | | 30-09-2006 | Interim | 163.30 | 76.70 | 24.20 | 6.00 | GBX | | 31-03-2006 | Full Year | 297.50 | 93.50 | 27.80 | 12.00 | GBX | | 30-09-2005 | Interim | 136.10 | 29.40 | 9.60 | 4.00 | GBX | | 31-03-2005 | Full Year | 244.40 | 89.10 | 23.10 | 7.00 | GBX | | 30-09-2004 | Interim | 118.30 | 48.20 | 12.20 | 2.00 | GBX | | 31-03-2004 | Full Year | 237.10 | 89.10 | 21.70 | 4.80 | GBX | | 30-09-2003 | Interim | 113.40 | 44.70 | 11.50 | 1.40 | GBX | | 31-03-2003 | Full Year | 237.30 | 79.50 | 18.10 | 4.30 | GBX | | 30-09-2002 | Interim | 113.90 | 47.40 | 11.10 | 1.30 | GBX | | 31-03-2002 | Full Year | 215.60 | 75.20 | 17.10 | 3.60 | GBX | | 30-09-2001 | Interim | 106.80 | 34.90 | 7.70 | 1.10 | GBX | | 31-03-2001 | Full Year | 194.60 | 30.40 | 5.10 | 3.20 | GBX |
| Dividend History (NOT adjusted for any capital changes) |
| Period | Ex-Date | Pay Date | Net Dividend | Currency | Total for year | | H2 Dividend | 21-07-2010 | 16-08-2010 | 16.0000 | GBX | 24.4000 | | H1 Dividend | 02-12-2009 | 05-01-2010 | 8.4000 | GBX | | | H2 Dividend | 22-07-2009 | 17-08-2009 | 16.0000 | GBX | 24.4000 | | H1 Dividend | 03-12-2008 | 05-01-2009 | 8.4000 | GBX | | | H2 Dividend | 16-07-2008 | 11-08-2008 | 16.0000 | GBX | 24.0000 | | H1 Dividend | 05-12-2007 | 04-01-2008 | 8.0000 | GBX | | | H2 Dividend | 18-07-2007 | 13-08-2007 | 12.0000 | GBX | 18.0000 | | H1 Dividend | 06-12-2006 | 05-01-2007 | 6.0000 | GBX | | | H2 Dividend | 10-05-2006 | 26-05-2006 | 8.0000 | GBX | 12.0000 | | H1 Dividend | 07-12-2005 | 06-01-2006 | 4.0000 | GBX | | | H2 Dividend | 20-07-2005 | 15-08-2005 | 5.0000 | GBX | 7.0000 | | H1 Dividend | 08-12-2004 | 07-01-2005 | 2.0000 | GBX | | | H2 Dividend | 21-07-2004 | 16-08-2004 | 3.4000 | GBX | 4.8000 | | H1 Dividend | 03-12-2003 | 05-01-2004 | 1.4000 | GBX | | | H2 Dividend | 23-07-2003 | 18-08-2003 | 3.0000 | GBX | 4.3000 | | H1 Dividend | 04-12-2002 | 06-01-2003 | 1.3000 | GBX | | | H2 Dividend | 17-07-2002 | 19-08-2002 | 2.5000 | GBX | 3.6000 | | H1 Dividend | 05-12-2001 | 08-01-2002 | 1.1000 | GBX | |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 03-02-2010 | + | 125,823 | 271,108,651 | Pursuant to acquisition of Millennium Information Technologies Limited. | | 20-10-2009 | + | 464,310 | 270,982,828 | Pursuant to acquisition of Millennium Information Technologies. | | 01-10-2007 | + | 79,449,753 | 279,331,382 | Merger with Borsa Italiana. | | 15-05-2006 | + | 216,037,479 | 216,037,479 | Re-admission following return of capital. |
| Date | Init | Surname | Position | Leave | | 20-07-2001 | Baroness. | Cohen of Pimlico | Non-Executive Director | - | | 01-10-2007 | S.P. | Ermotti | Non-Executive Director | - | | 01-05-2003 | C.S. | Gibson-Smith | Non-Executive Chairman | - | | 04-06-2010 | P. | Heiden | Non-Executive Director | - | | 04-06-2010 | G. | Huey-Evans | Non-Executive Director | - | | 04-06-2010 | R. | Jerusalmi | Executive Director | - | | 01-10-2007 | A. | Munari | Non-Executive Director | - | | 20-05-2009 | X.R. | Rolet | Chief Executive | - | | 01-10-2007 | P. | Scaroni | Non-Executive Director | - | | 01-10-2007 | A. | Tantazzi | Non-Executive Dep Chairman | - | | 20-07-2001 | R.S. | Webb | Non-Executive Director | - | | 02-06-2008 | D.R. | Webb | Chief Financial Officer | - | | 20-07-2001 | G.J. | Allen | Non-Executive Director | 24-09-2007 | | 01-10-2007 | M. | Capuano | Deputy Chief Executive | 31-03-2010 | | 20-07-2001 | Sir D.G. | Cruickshank | Non-Executive Chairman | 16-07-2003 | | 20-07-2001 | O. | Fanjul | Non-Executive Director | 14-07-2010 | | 20-07-2001 | C.H.F. | Furse | Chief Executive | 01-07-2009 | | 20-07-2001 | J.A.G. | Howell | Finance Director | 31-01-2008 | | 20-07-2001 | M.J.P. | Marks | Non-Executive Director | 14-07-2004 | | 20-07-2001 | P.R. | Meinertzhagen | Non-Executive Director | 24-09-2007 | | 20-07-2001 | I.G. | Salter | Non-Executive Director | 14-07-2004 | | 20-07-2001 | N.J. | Stapleton | Non-Executive Director | 14-07-2010 | | 20-07-2001 | M. | Wheatley | Executive Director | 01-04-2004 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
