| Date | Current | Change | To Buy | To Sell | Intra High | Intra Low | Intra Vol | | 10-09-2010 | 1111.00 | +78.00 (7.55%) | 1111.00 | 1105.00 | 1111.00 | 1004.00 | 762,279 |
| ASOS has risen today. To learn about spread betting on rising stocks and to receive a free subscription for topspreadbets.com when you join, click here: www.t1pspreadbetting.com |
| Historic Price Info (all prices in GB pence) |
| 12 Mth High | Date | 12 Mth Low | Date | 1 Wk Ago | 1 Mth Ago | 1 Year Ago | | 1033.00 | 09-09-2010 | 311.50 | 10-09-2009 | 963.50 (+15.31%) | 856.50 (+29.71%) | 326.50 (+240.28%) |
| * Prices are 15 minutes delayed |
| Activities | | ASOS plc was launched in 2000, ASOS.com is firmly established as the UK’s largest online fashion and beauty store and the online shopping destination for fashion-savvy 16-34 year old women and men. As well as its own fashion label ASOS.com for women and men, we also offer the UK’s largest selection of of directional fashion brands and unique designer collaborations. ASOS.com launches 500 new items every week and offers unrivalled choice with over 10,900 products available at any one time across womenswear, menswear, footwear, accessories, jewellery and beauty. ASOS.com attracts over 3.4 million unique visitors a month and has 1.65 million registered users as at 27 June 2008. |
| Contact Details | | Greater London House, Hampstead Road, London NW1 7FB. |
| Telephone | +44 (0)20 7756 1000 | Website | http://www.asos.com/ | | Registrars | Capita Registrars | Reg Tel | 0870 162 3100 | | Stockbrokers | JPMorgan Cazenove | Singer Capital Markets | |
| Fundamental Info | | | | | Shares in Issue | 74,344,247 (Ord 3.5p) | SEAQ/Epic | asc | | SEDOL | 3092725 | | | | Annualised Dividend | - | Dividend Cover | - | | Latest Pay date | | Latest Ex-Div date | | | EPS | 20.00 | Floated | Oct 01 | | Market Capitalisation (£m) | 825.965 | Enterprise Value (£m) | 847.612 | | Sector | General Retailers | % of Sector by Cap | 2.678 | | Industry | Apparel Retailers | % of Industry by Cap | 9.063 | | Last RNS Announcement | 01-09-2010 | Listing | AIM | | Last Annual Results | 09-06-2010 | Last Interim Results | 16-11-2009 | | Total Assets (m) | 82.770 | Total Liabilities (m) | 37.292 | | Total Equity (m) | 45.478 | Cash & Equivalents (m) | 15.645 | | Net Gearing (%) | 26.153 | Gross Gearing (%) | 45.055 | | Net Assets (m) | 45.478 | Op Cash Flow (m) | 10.708 | | Debt Ratio | 0.000 | Debt-to-Equity | 0.000 | | Assets/Equity | 1.820 | Cash/Equity | 34.401 | | Quick Ratio | 0.550 | Current Ratio | 1.561 |
| Traded Volume: | More... | Number of trades | 809 | Trading Closed | | | Bought Volume | 342,027 | Sold Volume | 387,433 | Unknown Volume | 4,528 | | First Auction Price | 1004 | Last Auction Price | 1111 | Last Auction Time | 16:35:15 | | Last Auction Vol | 25576 | Quote Size | 1 | Market Size | 3,000 | | Minimum Order | 0 | Maximum Order | 299,999,976 | Maximum Order Days | 90 | | Last Trade Tick | DOWN | VWAP (all trades) | 1089.0648 | VWAP (auto trades) | 1088.1265 | | Uncrossed Price | 1111 | Uncrossed Time | 16:35:15 | Uncrossed Volume | 25,576 |
 |
| Date | Comment | More | | 26-08-2010 | +15, (930) Bank of America Merrill Lynch initiates coverage of ASOS at buy with 1100p price t | ... | | 18-08-2010 | +44.5, (888.5) Panmure Gordon raises ASOS to buy from hold on valuation grounds. "We retain o | ... | | 17-08-2010 | -6.5, (840) Arden Partners cuts ASOS price target to 750p from 800p, given the de-rating of t | ... | | 16-08-2010 | -2.5, (848.5) Morgan Stanley downgrades Debenhams to equalweight from overweight and lowers t | ... | | 15-07-2010 | +46.5, (989) UBS raises ASOS price target to 960p from 750p as it lifts its earnings forecast | ... | | 14-07-2010 | +43.5, (949.5) ASOS's 1Q trading update is good, but fully factored into the current share pr | ... | | 30-06-2010 | +4.5, (860) Panmure Gordon raises ASOS price target to 875p from 790p "on the basis that we n | ... | | 24-06-2010 | +36, (894.5) Investec Securities raises ASOS price target to 895p from 570p. Recognises the c | ... | | 21-06-2010 | +24, (801) Collins Stewart raises ASOS price target to 752p from 548p as it raises revenue fo | ... | | 21-06-2010 | +24, (801) HSBC upgrades ASOS to overweight from neutral. Says the company announces a small | ... | | 14-06-2010 | +4.5, (760) Goldman Sachs boosts ASOS target price to 1280p from 800p. In its FY10 results, t | ... | | 11-06-2010 | +21, (746.5) the 15% leap in online fashion retailer Asos PLC's (ASC.LN) share price yesterda | ... | | 11-06-2010 | +21, (746.5) UBS raises ASOS price target to 750p from 630p following the company's strong pr | ... | | 09-06-2010 | +88, (728) an article in the Times reports: Shares in Asos fell 12p to 632?p before the inter | ... | | 09-06-2010 | +88, (728) ASOS's FY results are broadly in line with market expectations, says Seymour Pierc | ... | | 09-06-2010 | +88, (728) ASOS's FY results are in line with Investec Securities' and the market's expectati | ... | | 09-06-2010 | +88, (728) Asos PLC (ASC.LN) said it will invest GBP20 million in a state-of-the-art U.K. dis | ... | | 02-06-2010 | -9, (655) Panmure Gordon raises ASOS target to 735p from 635p, ahead of the company's prelimi | ... | | 04-05-2010 | -22, (620) Morgan Stanley raises ASOS price target by 26% to 725p, "as the exciting growth op | ... | | 23-04-2010 | -7, (610) FinnCap initiates coverage of ASOS with a sell rating and 550p price target. Analys | ... |
| Date | Time | Headline | More | | 01-09-2010 | 13:12:00 | ASOS PLC Additional Listing | Details | | 05-08-2010 | 11:28:00 | ASOS PLC Holding(s) in Company | Details | | 02-08-2010 | 10:19:00 | ASOS PLC Holding(s) in Company | Details | | 30-07-2010 | 12:53:00 | ASOS PLC Total Voting Rights | Details | | 23-07-2010 | 15:43:00 | ASOS PLC Performance Share Plan | Details | | 21-07-2010 | 14:03:00 | ASOS PLC Holding(s) in Company | Details | | 19-07-2010 | 09:08:00 | ASOS PLC Additional Listing | Details | | 19-07-2010 | 09:05:00 | ASOS PLC Additional Listing | Details | | 16-07-2010 | 10:19:00 | ASOS PLC Holding(s) in Company | Details | | 14-07-2010 | 13:20:00 | ASOS PLC Additional Listing | Details | | 14-07-2010 | 09:31:00 | ASOS PLC Director Shareholding | Details | | 14-07-2010 | 07:00:00 | ASOS PLC Trading Update | Details | | 13-07-2010 | 16:58:00 | ASOS PLC Awards under Performance Share Plan | Details | | 09-07-2010 | 11:57:00 | ASOS PLC Holding(s) in Company | Details | | 05-07-2010 | 16:30:00 | ASOS PLC Notice of Trading Update | Details | | 05-07-2010 | 14:09:00 | ASOS PLC Holding(s) in Company | Details | | 02-07-2010 | 15:53:00 | ASOS PLC Holding(s) in Company | Details | | 02-07-2010 | 09:28:00 | ASOS PLC Option Amendment | Details | | 30-06-2010 | 14:51:00 | ASOS PLC Additional Listing | Details | | 30-06-2010 | 07:00:00 | ASOS PLC Total Voting Rights | Details |
| Date | Director | Trans | Amount | Type | Price (p) | Value (£) | Holding | % | | 14-07-2010 | N.J. Robertson | SELL | 1,683,424 | ORD | 890 | 14,982,474 | 7,744,600 | 10.32 | | 12-07-2010 | R. Bready | SELL | 125,815 | ORD | 881 | 1,108,430 | 164,259 | - | | 12-07-2010 | R. Bready | EX | 218,750 | OPT | 0 | 0 | - | - | | 12-07-2010 | J.D. Kamaluddin | SELL | 100,652 | ORD | 881 | 886,744 | 74,348 | - | | 12-07-2010 | J.D. Kamaluddin | EX | 175,000 | OPT | 0 | 0 | - | - | | 12-07-2010 | N.J. Robertson | SELL | 112,633 | ORD | 881 | 992,297 | 9,428,024 | - | | 12-07-2010 | N.J. Robertson | EX | 195,833 | OPT | 0 | 0 | - | - | | 09-06-2010 | J.D. Kamaluddin | SELL | 30,108 | ORD | 670 | 201,724 | - | - | | 07-08-2009 | R. Bready | SELL | 285,000 | ORD | 340 | 969,000 | 30,000 | - | | 07-08-2009 | R. Bready | EX | 160,000 | OPT | 53.5 | 85,600 | - | - |
| Basic Result Information (figures in Millions unless specified) |
| Date | Type | Turnover | Profit | EPS (p) | Dividend (p) | Currency | | 31-03-2010 | Full Year | 223.00 | 20.34 | 20.00 | - | GBX | | 30-09-2009 | Interim | 96.50 | 4.40 | 4.26 | - | GBX | | 31-03-2009 | Full Year | 165.40 | 14.13 | 13.60 | - | GBX | | 30-09-2008 | Interim | 65.71 | 4.05 | 4.00 | - | GBX | | 31-03-2008 | Full Year | 81.04 | 7.31 | 6.90 | - | GBX | | 30-09-2007 | Interim | 31.81 | 2.42 | 2.30 | - | GBX | | 31-03-2007 | Full Year | 42.61 | 3.44 | 3.40 | - | GBX | | 30-09-2006 | Interim | 15.92 | 0.84 | 0.84 | - | GBX | | 31-03-2006 | Full Year | 18.81 | 1.42 | 1.90 | - | GBX | | 30-09-2005 | Interim | 8.35 | -0.12 | -0.17 | - | GBX | | 31-03-2005 | Full Year | 13.52 | 0.88 | 1.30 | - | GBX | | 30-09-2004 | Interim | 4.70 | 0.13 | 0.18 | - | GBX | | 31-03-2004 | Full Year | 7.54 | 0.67 | 1.00 | - | GBX | | 31-12-2003 | Full Year | 7.02 | 0.12 | 0.19 | - | GBX | | 31-12-2002 | Full Year | 4.10 | -1.70 | -2.80 | - | GBX | | 31-12-2001 | Full Year | 1.70 | -1.11 | -2.60 | - | GBX | | 31-12-2000 | Full Year | 0.34 | -0.49 | -1.70 | - | GBX |
| Recent Major Shareholder Transactions |
Restricted page
In order to view this section, you need to be logged in. Log in
If you do not have an account, you can register for one (it's Free!!). Register
| Recent changes to Share Capital |
| Date | +/- | Shares | Total Shares | Reason | | 06-07-2010 | + | 56,121 | 73,642,499 | Exercise of share options. | | 23-06-2010 | + | 22,906 | 73,586,378 | Exercise of share options. | | 18-06-2010 | + | 56,060 | 73,563,472 | Exercise of share options. | | 17-06-2010 | + | 17,000 | 73,507,412 | Exercise of share options. | | 15-06-2010 | + | 100,124 | 73,490,412 | Exercise of share options. | | 19-05-2010 | + | 44,001 | 73,390,288 | Exercise of share options. | | 09-03-2010 | + | 43,351 | 73,346,287 | Exercise of share options. | | 23-11-2009 | + | 6,350 | 73,150,051 | Exercise of share options. | | 20-11-2009 | + | 58,500 | 73,143,701 | Exercise of share options. | | 18-09-2009 | + | 4,000 | 73,175,339 | Exercise of share options. |
| Date | Init | Surname | Position | Leave | | 16-03-2001 | Lord. | Alli of Norbury | Non-Executive Chairman | - | | 04-04-2006 | R. | Bready | Trading Director | - | | 01-09-2009 | K.E.D. | Jones | Non-Executive Director | - | | 01-11-2004 | J.D. | Kamaluddin | Finance Director | - | | 16-03-2001 | N.J. | Robertson | Chief Executive Officer | - | | 01-09-2009 | M. | Turner | Non-Executive Director | - | | 04-04-2006 | P.W. | Williams | Non-Executive Director | - | | 11-07-2005 | G.J. | Conway | Executive Director | 14-03-2006 | | 16-03-2001 | Q.J. | Griffiths | dir, Business Development | 02-06-2004 | | 16-03-2001 | J.L. | Morgan | Finance Director | 01-11-2004 | | 02-06-2004 | N.J. | Wilkins | Logistics Director | 11-07-2005 |
| Share Information provided by ShareData Services Please report any errors or contact us for feedback. |
|
